Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00004000 | 2024-02-07 12:00PM EDT | 2024-05-17 | 2.05 | 5.70 | 7.30 | 0.00 | - | 5 | 0 | 473.44% |
| INO240816C00004000 | 2024-01-22 12:26PM EDT | 2024-08-16 | 0.10 | 2.45 | 3.50 | 0.00 | - | 37 | 56 | 0.00% |
| INO241115C00004000 | 2024-04-19 3:14PM EDT | 2024-11-15 | 6.30 | 6.60 | 7.20 | 0.00 | - | 1 | 2 | 114.26% |
| INO250117C00004000 | 2024-01-22 12:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00004000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 22 | 80 | 200.00% |
| INO240816P00004000 | 2024-04-02 12:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 160.16% |
| INO241115P00004000 | 2024-04-16 2:59PM EDT | 2024-11-15 | 0.41 | 0.25 | 0.35 | 0.00 | - | 4 | 10 | 110.94% |
| INO250117P00004000 | 2022-10-14 12:14PM EDT | 2025-01-17 | 2.56 | 2.13 | 2.68 | 0.00 | - | - | 3 | 264.84% |
© 2024 Yahoo. All rights reserved.