Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00003000 | 2024-01-16 12:47PM EDT | 2024-05-17 | 0.09 | 2.10 | 3.80 | 0.00 | - | 2 | 153 | 0.00% |
| INO240816C00003000 | 2024-01-22 3:41PM EDT | 2024-08-16 | 0.11 | 3.70 | 4.00 | 0.00 | - | 10 | 139 | 0.00% |
| INO250117C00003000 | 2024-02-28 11:01AM EDT | 2025-01-17 | 6.70 | 10.60 | 12.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00003000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 195.31% |
| INO250117P00003000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 149 | 589 | 133.01% |
© 2024 Yahoo. All rights reserved.