Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240517C00018000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 36 | 129.69% |
INO240816C00018000 | 2024-04-18 11:47AM EDT | 2024-08-16 | 1.12 | 0.80 | 1.00 | 0.00 | - | 1 | 8 | 112.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240517P00018000 | 2024-03-28 12:04PM EDT | 2024-05-17 | 5.18 | 7.40 | 8.20 | 0.00 | - | 8 | 8 | 145.70% |