Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00017000 | 2024-03-28 10:02AM EDT | 2024-04-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 929.69% |
| INO240517C00017000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.90 | -85.71% | 1 | 11 | 130.08% |
| INO240816C00017000 | 2024-04-08 11:01AM EDT | 2024-08-16 | 1.89 | 0.80 | 1.00 | 0.00 | - | 1 | 3 | 115.33% |
| INO250117C00017000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.45 | 0.00 | - | 1 | 4 | 121.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00017000 | 2024-03-26 12:01PM EDT | 2024-05-17 | 5.10 | 7.30 | 7.90 | 0.00 | - | 4 | 4 | 158.59% |
© 2024 Yahoo. All rights reserved.