Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240419C00016000 | 2024-03-28 11:01AM EDT | 2024-04-19 | 1.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 396.09% |
INO240426C00016000 | 2024-04-08 11:32AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 129.69% |
INO240517C00016000 | 2024-03-28 1:26PM EDT | 2024-05-17 | 1.85 | 0.40 | 0.50 | 0.00 | - | 5 | 10 | 131.25% |
INO240816C00016000 | 2024-03-28 10:16AM EDT | 2024-08-16 | 3.10 | 1.65 | 1.85 | 0.00 | - | 5 | 5 | 122.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240517P00016000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 4.30 | 5.20 | 5.40 | 0.00 | - | 6 | 6 | 122.66% |