Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00015000 | 2024-04-16 2:39PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 666 | 425.00% |
| INO240503C00015000 | 2024-04-02 3:24PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 185.55% |
| INO240510C00015000 | 2024-04-03 2:20PM EDT | 2024-05-10 | 1.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 125.78% |
| INO240517C00015000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 121 | 116.02% |
| INO240816C00015000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 1.05 | 1.10 | 1.25 | 0.00 | - | 1 | 14 | 109.77% |
| INO241115C00015000 | 2024-04-15 1:34PM EDT | 2024-11-15 | 2.75 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 110.35% |
| INO250117C00015000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 2.95 | 2.50 | 2.85 | +0.05 | +1.72% | 4 | 44 | 115.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00015000 | 2024-03-22 3:43PM EDT | 2024-04-26 | 4.10 | 4.90 | 5.80 | 0.00 | - | 3 | 3 | 576.56% |
| INO240510P00015000 | 2024-03-28 10:55AM EDT | 2024-05-10 | 3.08 | 4.00 | 5.40 | 0.00 | - | 1 | 1 | 211.33% |
| INO240517P00015000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 4.50 | 4.90 | 5.30 | 0.00 | - | 2 | 6 | 135.55% |
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 93.26% |
© 2024 Yahoo. All rights reserved.