Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00014000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 50.00% |
| INO240510C00014000 | 2024-04-11 12:54PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| INO240517C00014000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| INO240816C00014000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INO241115C00014000 | 2024-04-17 2:04PM EDT | 2024-11-15 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00014000 | 2024-04-22 3:26PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INO240517P00014000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.