Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00013000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 76 | 332.81% |
| INO240517C00013000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 0.93 | 0.50 | 0.60 | 0.00 | - | 50 | 119 | 121.48% |
| INO240524C00013000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.58 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 120.02% |
| INO240816C00013000 | 2024-03-27 3:52PM EDT | 2024-08-16 | 3.66 | 1.80 | 1.95 | 0.00 | - | 2 | 10 | 118.65% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419P00013000 | 2024-04-16 11:32AM EDT | 2024-04-19 | 3.30 | 2.45 | 3.00 | 0.00 | - | 2 | 3 | 440.63% |
| INO240517P00013000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 2.65 | 3.10 | 3.70 | -0.75 | -22.06% | 2 | 98 | 126.37% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 27 | 106.89% |
© 2024 Yahoo. All rights reserved.