Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00012500 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 159 | 153 | 91.80% |
| INO240517C00012500 | 2024-05-03 9:37AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | +0.20 | +25.00% | 7 | 66 | 120.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00012500 | 2024-04-29 9:31AM EDT | 2024-05-10 | 0.88 | 0.75 | 1.40 | -1.84 | -67.65% | 1 | 9 | 136.91% |
© 2024 Yahoo. All rights reserved.