Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00012000 | 2024-05-10 12:07PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.45 | -0.09 | -18.37% | 67 | 171 | 138.28% |
| INO240524C00012000 | 2024-05-08 3:20PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.50 | 0.00 | - | 6 | 38 | 83.40% |
| INO240531C00012000 | 2024-05-09 3:31PM EDT | 2024-05-31 | 0.75 | 0.45 | 0.65 | 0.00 | - | 1 | 24 | 101.37% |
| INO240607C00012000 | 2024-05-09 12:33PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 76.27% |
| INO240614C00012000 | 2024-05-06 3:17PM EDT | 2024-06-14 | 1.53 | 0.00 | 1.00 | 0.00 | - | - | 1 | 74.41% |
| INO240621C00012000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 1.23 | 0.65 | 1.05 | 0.00 | - | 1 | 3 | 93.46% |
| INO240816C00012000 | 2024-05-08 11:49AM EDT | 2024-08-16 | 2.08 | 1.60 | 1.90 | 0.00 | - | 2 | 31 | 102.25% |
| INO241115C00012000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 3.20 | 2.50 | 3.00 | 0.00 | - | 20 | 21 | 106.74% |
| INO250117C00012000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 4.20 | 3.30 | 3.90 | 0.00 | - | 2 | 93 | 117.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00012000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 1.50 | 1.60 | 2.10 | 0.00 | - | 1 | 26 | 166.41% |
| INO240524P00012000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 1.61 | 1.60 | 2.20 | +0.21 | +15.00% | 1 | 67 | 124.22% |
| INO240531P00012000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 1.50 | 1.60 | 2.15 | 0.00 | - | - | 4 | 98.83% |
| INO240621P00012000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 1.82 | 2.20 | 2.55 | 0.00 | - | 8 | 9 | 105.86% |
| INO240816P00012000 | 2024-05-08 2:25PM EDT | 2024-08-16 | 2.97 | 2.80 | 3.20 | 0.00 | - | 3 | 9 | 97.75% |
| INO241115P00012000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 4.00 | 4.10 | 4.50 | 0.00 | - | 3 | 1 | 113.48% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.60 | 0.00 | - | 2 | 50 | 102.69% |
© 2024 Yahoo. All rights reserved.