Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00011000 | 2024-05-09 2:28PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| INO240517C00011000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| INO240524C00011000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| INO240531C00011000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| INO240621C00011000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 128 | 0.00% |
| INO240816C00011000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INO250117C00011000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00011000 | 2024-05-09 12:16PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| INO240517P00011000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| INO240524P00011000 | 2024-05-08 2:38PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
| INO240531P00011000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| INO240607P00011000 | 2024-05-08 11:34AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| INO240621P00011000 | 2024-05-09 3:05PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| INO240816P00011000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
© 2024 Yahoo. All rights reserved.