Canada markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.88+0.85 (+6.52%)
At close: 04:00PM EDT
13.90 +0.02 (+0.16%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO240405C000100002024-03-25 9:35AM EDT2024-04-052.313.804.200.00-243165.63%
INO240412C000100002024-03-26 2:13PM EDT2024-04-123.103.606.200.00-225263.67%
INO240419C000100002024-03-28 11:12AM EDT2024-04-194.443.904.90+1.49+50.51%218160.35%
INO240517C000100002024-03-25 11:15AM EDT2024-05-173.104.504.800.00-239126.07%
INO240816C000100002024-03-27 3:31PM EDT2024-08-165.055.606.000.00-618123.05%
INO250117C000100002024-03-28 12:28PM EDT2025-01-177.776.807.60+1.27+19.54%5116124.56%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO240405P000100002024-03-26 3:55PM EDT2024-04-050.100.000.750.00-100158234.38%
INO240412P000100002024-03-22 1:18PM EDT2024-04-120.520.050.550.00-1173158.20%
INO240419P000100002024-03-28 12:43PM EDT2024-04-190.100.150.20-0.40-80.00%381110.55%
INO240426P000100002024-03-26 10:54AM EDT2024-04-260.250.250.70-0.15-37.50%20119134.77%
INO240503P000100002024-03-27 12:55PM EDT2024-05-030.390.350.50-0.16-29.09%155115.82%
INO240517P000100002024-03-26 3:58PM EDT2024-05-170.960.650.750.00-2183120.70%
INO240816P000100002024-03-25 9:37AM EDT2024-08-162.151.601.900.00-452116.21%
INO241115P000100002024-03-27 2:14PM EDT2024-11-152.772.502.750.00-33118.16%
INO250117P000100002024-03-27 3:49PM EDT2025-01-173.322.953.100.00-56147116.11%