Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240405C00010000 | 2024-03-25 9:35AM EDT | 2024-04-05 | 2.31 | 3.80 | 4.20 | 0.00 | - | 2 | 43 | 165.63% |
INO240412C00010000 | 2024-03-26 2:13PM EDT | 2024-04-12 | 3.10 | 3.60 | 6.20 | 0.00 | - | 2 | 25 | 263.67% |
INO240419C00010000 | 2024-03-28 11:12AM EDT | 2024-04-19 | 4.44 | 3.90 | 4.90 | +1.49 | +50.51% | 2 | 18 | 160.35% |
INO240517C00010000 | 2024-03-25 11:15AM EDT | 2024-05-17 | 3.10 | 4.50 | 4.80 | 0.00 | - | 2 | 39 | 126.07% |
INO240816C00010000 | 2024-03-27 3:31PM EDT | 2024-08-16 | 5.05 | 5.60 | 6.00 | 0.00 | - | 6 | 18 | 123.05% |
INO250117C00010000 | 2024-03-28 12:28PM EDT | 2025-01-17 | 7.77 | 6.80 | 7.60 | +1.27 | +19.54% | 5 | 116 | 124.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240405P00010000 | 2024-03-26 3:55PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 158 | 234.38% |
INO240412P00010000 | 2024-03-22 1:18PM EDT | 2024-04-12 | 0.52 | 0.05 | 0.55 | 0.00 | - | 11 | 73 | 158.20% |
INO240419P00010000 | 2024-03-28 12:43PM EDT | 2024-04-19 | 0.10 | 0.15 | 0.20 | -0.40 | -80.00% | 3 | 81 | 110.55% |
INO240426P00010000 | 2024-03-26 10:54AM EDT | 2024-04-26 | 0.25 | 0.25 | 0.70 | -0.15 | -37.50% | 20 | 119 | 134.77% |
INO240503P00010000 | 2024-03-27 12:55PM EDT | 2024-05-03 | 0.39 | 0.35 | 0.50 | -0.16 | -29.09% | 15 | 5 | 115.82% |
INO240517P00010000 | 2024-03-26 3:58PM EDT | 2024-05-17 | 0.96 | 0.65 | 0.75 | 0.00 | - | 21 | 83 | 120.70% |
INO240816P00010000 | 2024-03-25 9:37AM EDT | 2024-08-16 | 2.15 | 1.60 | 1.90 | 0.00 | - | 4 | 52 | 116.21% |
INO241115P00010000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.77 | 2.50 | 2.75 | 0.00 | - | 3 | 3 | 118.16% |
INO250117P00010000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 3.32 | 2.95 | 3.10 | 0.00 | - | 56 | 147 | 116.11% |