Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240816C00001000 | 2024-01-24 4:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 410 | 0.00% |
INO250117C00001000 | 2024-01-24 2:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 1,602 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240816P00001000 | 2024-01-22 12:52PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 301 | 304 | 50.00% |
INO250117P00001000 | 2024-01-24 3:42PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |