Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00007000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 4.80 | 5.90 | 6.70 | +0.30 | +6.67% | 1 | 14 | 514.06% |
| INO240816C00007000 | 2024-02-29 10:32AM EDT | 2024-08-16 | 3.80 | 7.00 | 7.90 | 0.00 | - | 5 | 1 | 189.06% |
| INO250117C00007000 | 2024-05-14 1:19PM EDT | 2025-01-17 | 6.04 | 7.30 | 8.50 | 0.00 | - | 3 | 100 | 136.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00007000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 635.16% |
| INO240621P00007000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 178.52% |
| INO240816P00007000 | 2024-05-15 1:15PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.65 | -72.22% | 1 | 4 | 100.39% |
| INO241115P00007000 | 2024-03-19 3:53PM EDT | 2024-11-15 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 142.09% |
| INO250117P00007000 | 2024-05-15 1:02PM EDT | 2025-01-17 | 1.06 | 1.00 | 1.10 | -0.94 | -47.00% | 3 | 174 | 103.86% |
© 2024 Yahoo. All rights reserved.