Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531C00016000 | 2024-04-17 10:14AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 20 | 125.78% |
| INO240621C00016000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 104.88% |
| INO240628C00016000 | 2024-05-16 10:22AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.35 | 0.00 | - | - | 9 | 88.67% |
| INO240816C00016000 | 2024-05-15 2:56PM EDT | 2024-08-16 | 1.70 | 0.00 | 1.25 | 0.00 | - | 10 | 15 | 89.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621P00016000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 3.40 | 4.80 | 5.30 | 0.00 | - | - | 2 | 70.70% |
© 2024 Yahoo. All rights reserved.