Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00015000 | 2024-05-15 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 90.63% |
| INO240607C00015000 | 2024-05-15 1:54PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 93.16% |
| INO240621C00015000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.71 | 0.25 | 0.50 | 0.00 | - | 49 | 57 | 83.79% |
| INO240816C00015000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.55 | -0.64 | -31.37% | 100 | 112 | 101.47% |
| INO241115C00015000 | 2024-04-29 3:40PM EDT | 2024-11-15 | 2.81 | 2.40 | 2.75 | 0.00 | - | 10 | 11 | 105.13% |
| INO250117C00015000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 50 | 111.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 121.09% |
© 2024 Yahoo. All rights reserved.