Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00014000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 101.56% |
| INO240531C00014000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.25 | 0.00 | - | 3 | 46 | 71.48% |
| INO240607C00014000 | 2024-05-15 11:59AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 42 | 88.48% |
| INO240621C00014000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.70 | -0.55 | -45.83% | 4 | 104 | 86.04% |
| INO240816C00014000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 1.85 | 1.60 | 1.80 | -0.40 | -17.78% | 20 | 15 | 100.78% |
| INO241115C00014000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 3.90 | 2.40 | 3.00 | 0.00 | - | 1 | 25 | 100.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00014000 | 2024-04-22 3:26PM EDT | 2024-08-16 | 5.20 | 3.40 | 3.60 | 0.00 | - | - | 20 | 92.38% |
© 2024 Yahoo. All rights reserved.