Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00011000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.85 | 0.00 | - | 34 | 46 | 115.63% |
| INO240531C00011000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.95 | 0.00 | - | 3 | 10 | 111.72% |
| INO240607C00011000 | 2024-05-20 11:24AM EDT | 2024-06-07 | 1.08 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 75.00% |
| INO240614C00011000 | 2024-05-15 3:18PM EDT | 2024-06-14 | 2.50 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 107.62% |
| INO240621C00011000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.62 | 1.05 | 1.80 | 0.00 | - | 1 | 69 | 100.59% |
| INO240628C00011000 | 2024-05-15 1:56PM EDT | 2024-06-28 | 2.60 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 50.20% |
| INO240816C00011000 | 2024-05-22 9:51AM EDT | 2024-08-16 | 2.25 | 2.05 | 2.60 | -0.09 | -3.85% | 5 | 166 | 102.44% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 3.29 | 3.50 | 4.00 | 0.00 | - | 1 | 5 | 120.36% |
| INO250117C00011000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 4.90 | 3.50 | 4.80 | 0.00 | - | 1 | 3 | 115.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00011000 | 2024-05-21 1:15PM EDT | 2024-05-24 | 0.44 | 0.15 | 0.25 | 0.00 | - | 4 | 111 | 76.95% |
| INO240531P00011000 | 2024-05-22 12:15PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.55 | -0.20 | -36.36% | 14 | 18 | 52.73% |
| INO240607P00011000 | 2024-05-20 2:17PM EDT | 2024-06-07 | 0.70 | 0.00 | 2.40 | 0.00 | - | 35 | 36 | 138.48% |
| INO240614P00011000 | 2024-05-14 10:41AM EDT | 2024-06-14 | 0.98 | 0.00 | 1.90 | 0.00 | - | - | 1 | 94.34% |
| INO240621P00011000 | 2024-05-16 2:30PM EDT | 2024-06-21 | 0.51 | 0.75 | 1.05 | 0.00 | - | 10 | 17 | 79.10% |
| INO240719P00011000 | 2024-05-22 3:06PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.65 | +0.30 | +30.00% | 5 | 1 | 87.11% |
| INO240816P00011000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 1.90 | 1.70 | 2.20 | 0.00 | - | 10 | 39 | 96.58% |
| INO241115P00011000 | 2024-05-16 1:36PM EDT | 2024-11-15 | 2.41 | 2.70 | 2.95 | 0.00 | - | - | 1 | 96.97% |
© 2024 Yahoo. All rights reserved.