Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00010000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 2.25 | 1.10 | 3.30 | 0.00 | - | 10 | 5 | 140.63% |
| INO240531C00010000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 1.76 | 0.55 | 4.00 | 0.00 | - | 1 | 1 | 112.50% |
| INO240621C00010000 | 2024-05-10 1:53PM EDT | 2024-06-21 | 2.00 | 2.35 | 2.55 | 0.00 | - | 51 | 56 | 88.28% |
| INO240816C00010000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 4.13 | 3.20 | 3.50 | 0.00 | - | 10 | 24 | 102.15% |
| INO241115C00010000 | 2024-05-13 2:16PM EDT | 2024-11-15 | 4.02 | 3.10 | 6.50 | 0.00 | - | 10 | 10 | 124.02% |
| INO250117C00010000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 4.88 | 4.70 | 5.10 | 0.00 | - | 1 | 122 | 110.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00010000 | 2024-05-14 2:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.20 | 0.00 | - | 10 | 3 | 227.73% |
| INO240531P00010000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.05 | 0.00 | - | 5 | 6 | 218.16% |
| INO240607P00010000 | 2024-05-07 12:13PM EDT | 2024-06-07 | 0.75 | 0.15 | 0.35 | 0.00 | - | 2 | 3 | 88.28% |
| INO240621P00010000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 18 | 27 | 90.63% |
| INO240816P00010000 | 2024-05-16 10:14AM EDT | 2024-08-16 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 134 | 91.99% |
| INO241115P00010000 | 2024-05-08 3:17PM EDT | 2024-11-15 | 2.55 | 1.85 | 2.15 | 0.00 | - | 1 | 4 | 95.31% |
| INO250117P00010000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 3.04 | 2.50 | 2.65 | 0.00 | - | 20 | 269 | 99.90% |
© 2024 Yahoo. All rights reserved.