Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 2 | 4 |
| 2.25 | 0.00 | - | - | 0 | 8.00 | 0.04 | 0.00 | - | - | 66 |
| 2.23 | +0.93 | +71.54% | 1 | 1 | 8.50 | 0.05 | 0.00 | - | 5 | 60 |
| 1.79 | +0.94 | +110.59% | 1 | 1 | 9.00 | 0.05 | 0.00 | - | 11 | 17 |
| 1.33 | +0.88 | +195.56% | 2 | 3 | 9.50 | 0.07 | -0.28 | -80.00% | 5 | 27 |
| 0.58 | +0.13 | +28.89% | 23 | 164 | 10.00 | 0.35 | -0.03 | -7.89% | 1 | 215 |
| 0.55 | +0.25 | +83.33% | 23 | 64 | 10.50 | 0.79 | 0.00 | - | 2 | 13 |
| 0.24 | +0.14 | +1,400.00% | 37 | 135 | 11.00 | 0.63 | -0.69 | -52.27% | 7 | 29 |
| 0.10 | +0.05 | +100.00% | 16 | 131 | 11.50 | 1.10 | -0.80 | -42.11% | 21 | 1 |
| 0.13 | 0.00 | - | - | 13 | 12.00 | 1.95 | 0.00 | - | 40 | 2 |
| 0.02 | 0.00 | - | 1 | 153 | 12.50 | 1.94 | -0.51 | -17.23% | 2 | 4 |
| 0.05 | 0.00 | - | 4 | 4 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 4.25 | 0.00 | - | 20 | 20 |
| 0.13 | 0.00 | - | - | 200 | 14.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 666 | 15.00 | 4.10 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | - | 8 | 15.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 21 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.