Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00007500 | 2024-04-29 10:29AM EDT | 7.50 | 3.80 | 4.30 | 6.60 | 0.00 | - | 1 | 1 | 480.47% |
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 9.00 | 1.41 | 2.80 | 4.90 | 0.00 | - | - | 1 | 333.59% |
| INO240510C00010000 | 2024-05-02 2:18PM EDT | 10.00 | 1.85 | 1.75 | 2.70 | 0.00 | - | 2 | 108 | 123.44% |
| INO240510C00010500 | 2024-05-03 12:58PM EDT | 10.50 | 1.60 | 1.45 | 1.85 | +0.70 | +77.78% | 3 | 5 | 76.56% |
| INO240510C00011000 | 2024-05-03 3:20PM EDT | 11.00 | 1.25 | 0.80 | 1.45 | +0.20 | +19.05% | 1 | 47 | 122.27% |
| INO240510C00011500 | 2024-05-03 11:17AM EDT | 11.50 | 0.85 | 0.50 | 1.00 | -0.40 | -32.00% | 1 | 4 | 57.81% |
| INO240510C00012000 | 2024-05-03 3:50PM EDT | 12.00 | 0.61 | 0.10 | 0.70 | +0.06 | +10.91% | 98 | 67 | 52.34% |
| INO240510C00012500 | 2024-05-03 3:06PM EDT | 12.50 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 159 | 153 | 85.16% |
| INO240510C00013000 | 2024-05-03 11:17AM EDT | 13.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 83 | 85.94% |
| INO240510C00014000 | 2024-04-29 9:52AM EDT | 14.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 97.66% |
| INO240510C00015000 | 2024-05-01 10:10AM EDT | 15.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 245.12% |
| INO240510C00016000 | 2024-04-26 3:19PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 123.44% |
| INO240510C00020000 | 2024-04-03 2:32PM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 305.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00007500 | 2024-04-08 10:29AM EDT | 7.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 537.89% |
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 35 | 402.73% |
| INO240510P00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.05 | 0.00 | 1.35 | -0.05 | -50.00% | 1 | 10 | 281.64% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 10.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 96.09% |
| INO240510P00010500 | 2024-05-03 2:11PM EDT | 10.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 3 | 92.97% |
| INO240510P00011000 | 2024-05-03 2:13PM EDT | 11.00 | 0.18 | 0.15 | 0.25 | -0.10 | -35.71% | 25 | 26 | 93.36% |
| INO240510P00012500 | 2024-04-29 9:31AM EDT | 12.50 | 0.88 | 0.75 | 1.40 | -1.84 | -67.65% | 1 | 9 | 126.76% |
| INO240510P00015000 | 2024-05-02 10:08AM EDT | 15.00 | 3.43 | 2.75 | 3.70 | 0.00 | - | 1 | 1 | 173.05% |
© 2024 Yahoo. All rights reserved.