Canada Markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.02-0.14 (-1.96%)
At close: 4:00PM EDT
7.02 0.00 (0.00%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO211119C000020002021-06-09 10:33AM EDT2.008.006.707.050.00-561,306.25%
INO211119C000030002021-05-27 10:12AM EDT3.004.555.506.200.00-25709.38%
INO211119C000040002021-06-14 1:18PM EDT4.005.004.255.650.00-1144534.77%
INO211119C000050002021-06-23 10:44AM EDT5.004.304.254.400.00-481470.31%
INO211119C000070002021-06-21 12:04PM EDT7.002.902.893.150.00-1951361.13%
INO211119C000080002021-06-23 2:11PM EDT8.002.492.492.660.00-15526338.87%
INO211119C000090002021-06-24 9:51AM EDT9.002.202.122.25+0.05+2.33%12560320.90%
INO211119C000100002021-06-24 9:41AM EDT10.001.901.781.90+0.12+6.74%781,644305.47%
INO211119C000130002021-06-24 10:20AM EDT13.001.301.181.38+0.09+7.44%3358296.88%
INO211119C000150002021-06-23 2:11PM EDT15.001.001.001.100.00-2759296.68%
INO211119C000160002021-06-22 1:42PM EDT16.000.700.841.010.00-10412292.97%
INO211119C000170002021-06-22 11:12AM EDT17.000.810.780.910.00-571293.16%
INO211119C000180002021-06-18 9:40AM EDT18.000.880.700.820.00-5223291.60%
INO211119C000190002021-06-14 10:51AM EDT19.001.020.640.770.00-8146292.97%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO211119P000020002021-05-25 1:22PM EDT2.000.150.020.080.00-40115237.50%
INO211119P000030002021-06-16 2:15PM EDT3.000.200.110.250.00-10145227.34%
INO211119P000040002021-06-23 1:00PM EDT4.000.330.270.340.00-10568194.53%
INO211119P000050002021-06-24 11:45AM EDT5.000.520.510.58-0.04-7.14%10366178.71%
INO211119P000060002021-06-24 12:38PM EDT6.000.890.850.92-0.04-4.30%1198165.63%
INO211119P000080002021-06-17 1:57PM EDT8.001.981.741.910.00-20158136.72%
INO211119P000090002021-06-24 9:52AM EDT9.002.502.382.55-0.08-3.10%1234123.83%
INO211119P000100002021-06-23 2:06PM EDT10.003.253.053.250.00-65853100.00%
INO211119P000110002021-06-17 12:47PM EDT11.004.203.804.000.00-109273.44%
INO211119P000120002021-06-09 10:47AM EDT12.004.554.604.800.00-213340.00%
INO211119P000130002021-05-28 10:22AM EDT13.006.285.455.600.00-2270.00%
INO211119P000140002021-05-19 12:31PM EDT14.007.956.706.850.00-10720.00%
INO211119P000160002021-06-16 3:08PM EDT16.008.808.108.250.00-10320.00%
INO211119P000170002021-05-21 2:43PM EDT17.0010.499.459.700.00-2230.00%
INO211119P000180002021-05-20 3:24PM EDT18.0011.5010.3510.600.00-10570.00%
INO211119P000190002021-05-21 10:16AM EDT19.0012.2511.3011.550.00-290.00%