Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.02-0.14 (-1.96%)
At close: 4:00PM EDT
7.02 0.00 (0.00%)
After hours: 06:13PM EDT
After hours: 06:13PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO211119C00002000 | 2021-06-09 10:33AM EDT | 2.00 | 8.00 | 6.70 | 7.05 | 0.00 | - | 5 | 6 | 1,306.25% |
| INO211119C00003000 | 2021-05-27 10:12AM EDT | 3.00 | 4.55 | 5.50 | 6.20 | 0.00 | - | 2 | 5 | 709.38% |
| INO211119C00004000 | 2021-06-14 1:18PM EDT | 4.00 | 5.00 | 4.25 | 5.65 | 0.00 | - | 11 | 44 | 534.77% |
| INO211119C00005000 | 2021-06-23 10:44AM EDT | 5.00 | 4.30 | 4.25 | 4.40 | 0.00 | - | 4 | 81 | 470.31% |
| INO211119C00007000 | 2021-06-21 12:04PM EDT | 7.00 | 2.90 | 2.89 | 3.15 | 0.00 | - | 1 | 951 | 361.13% |
| INO211119C00008000 | 2021-06-23 2:11PM EDT | 8.00 | 2.49 | 2.49 | 2.66 | 0.00 | - | 15 | 526 | 338.87% |
| INO211119C00009000 | 2021-06-24 9:51AM EDT | 9.00 | 2.20 | 2.12 | 2.25 | +0.05 | +2.33% | 12 | 560 | 320.90% |
| INO211119C00010000 | 2021-06-24 9:41AM EDT | 10.00 | 1.90 | 1.78 | 1.90 | +0.12 | +6.74% | 78 | 1,644 | 305.47% |
| INO211119C00013000 | 2021-06-24 10:20AM EDT | 13.00 | 1.30 | 1.18 | 1.38 | +0.09 | +7.44% | 3 | 358 | 296.88% |
| INO211119C00015000 | 2021-06-23 2:11PM EDT | 15.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 759 | 296.68% |
| INO211119C00016000 | 2021-06-22 1:42PM EDT | 16.00 | 0.70 | 0.84 | 1.01 | 0.00 | - | 10 | 412 | 292.97% |
| INO211119C00017000 | 2021-06-22 11:12AM EDT | 17.00 | 0.81 | 0.78 | 0.91 | 0.00 | - | 5 | 71 | 293.16% |
| INO211119C00018000 | 2021-06-18 9:40AM EDT | 18.00 | 0.88 | 0.70 | 0.82 | 0.00 | - | 5 | 223 | 291.60% |
| INO211119C00019000 | 2021-06-14 10:51AM EDT | 19.00 | 1.02 | 0.64 | 0.77 | 0.00 | - | 8 | 146 | 292.97% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO211119P00002000 | 2021-05-25 1:22PM EDT | 2.00 | 0.15 | 0.02 | 0.08 | 0.00 | - | 40 | 115 | 237.50% |
| INO211119P00003000 | 2021-06-16 2:15PM EDT | 3.00 | 0.20 | 0.11 | 0.25 | 0.00 | - | 10 | 145 | 227.34% |
| INO211119P00004000 | 2021-06-23 1:00PM EDT | 4.00 | 0.33 | 0.27 | 0.34 | 0.00 | - | 10 | 568 | 194.53% |
| INO211119P00005000 | 2021-06-24 11:45AM EDT | 5.00 | 0.52 | 0.51 | 0.58 | -0.04 | -7.14% | 10 | 366 | 178.71% |
| INO211119P00006000 | 2021-06-24 12:38PM EDT | 6.00 | 0.89 | 0.85 | 0.92 | -0.04 | -4.30% | 1 | 198 | 165.63% |
| INO211119P00008000 | 2021-06-17 1:57PM EDT | 8.00 | 1.98 | 1.74 | 1.91 | 0.00 | - | 20 | 158 | 136.72% |
| INO211119P00009000 | 2021-06-24 9:52AM EDT | 9.00 | 2.50 | 2.38 | 2.55 | -0.08 | -3.10% | 1 | 234 | 123.83% |
| INO211119P00010000 | 2021-06-23 2:06PM EDT | 10.00 | 3.25 | 3.05 | 3.25 | 0.00 | - | 65 | 853 | 100.00% |
| INO211119P00011000 | 2021-06-17 12:47PM EDT | 11.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 10 | 92 | 73.44% |
| INO211119P00012000 | 2021-06-09 10:47AM EDT | 12.00 | 4.55 | 4.60 | 4.80 | 0.00 | - | 21 | 334 | 0.00% |
| INO211119P00013000 | 2021-05-28 10:22AM EDT | 13.00 | 6.28 | 5.45 | 5.60 | 0.00 | - | 2 | 27 | 0.00% |
| INO211119P00014000 | 2021-05-19 12:31PM EDT | 14.00 | 7.95 | 6.70 | 6.85 | 0.00 | - | 10 | 72 | 0.00% |
| INO211119P00016000 | 2021-06-16 3:08PM EDT | 16.00 | 8.80 | 8.10 | 8.25 | 0.00 | - | 10 | 32 | 0.00% |
| INO211119P00017000 | 2021-05-21 2:43PM EDT | 17.00 | 10.49 | 9.45 | 9.70 | 0.00 | - | 2 | 23 | 0.00% |
| INO211119P00018000 | 2021-05-20 3:24PM EDT | 18.00 | 11.50 | 10.35 | 10.60 | 0.00 | - | 10 | 57 | 0.00% |
| INO211119P00019000 | 2021-05-21 10:16AM EDT | 19.00 | 12.25 | 11.30 | 11.55 | 0.00 | - | 2 | 9 | 0.00% |
© 2021 Verizon Media. All rights reserved.
