Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.66+0.29 (+3.09%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210219C00003000 | 2020-11-09 10:24AM EST | 3.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO210219C00005000 | 2020-10-30 2:23PM EST | 5.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO210219C00006000 | 2020-11-10 3:00PM EST | 6.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| INO210219C00007000 | 2020-11-10 2:22PM EST | 7.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INO210219C00008000 | 2020-11-10 3:42PM EST | 8.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2,951 | 0 | 0.00% |
| INO210219C00009000 | 2020-11-10 3:44PM EST | 9.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| INO210219C00010000 | 2020-11-10 3:59PM EST | 10.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 3.13% |
| INO210219C00011000 | 2020-11-10 3:55PM EST | 11.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| INO210219C00012000 | 2020-11-10 3:52PM EST | 12.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| INO210219C00013000 | 2020-11-10 3:39PM EST | 13.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| INO210219C00014000 | 2020-11-10 3:47PM EST | 14.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| INO210219C00015000 | 2020-11-10 3:57PM EST | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,492 | 0 | 50.00% |
| INO210219C00016000 | 2020-11-10 3:06PM EST | 16.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| INO210219C00017000 | 2020-11-10 2:26PM EST | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INO210219C00018000 | 2020-11-10 3:58PM EST | 18.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| INO210219C00019000 | 2020-11-10 2:31PM EST | 19.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INO210219C00020000 | 2020-11-10 3:55PM EST | 20.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
| INO210219C00021000 | 2020-11-10 3:29PM EST | 21.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| INO210219C00022000 | 2020-11-10 3:36PM EST | 22.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INO210219C00023000 | 2020-11-09 1:59PM EST | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INO210219C00024000 | 2020-11-10 11:20AM EST | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| INO210219C00025000 | 2020-11-10 3:37PM EST | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| INO210219C00026000 | 2020-11-02 9:30AM EST | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INO210219C00027000 | 2020-11-09 12:10PM EST | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO210219C00028000 | 2020-11-10 3:49PM EST | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| INO210219C00029000 | 2020-11-10 10:08AM EST | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO210219C00030000 | 2020-11-10 3:49PM EST | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| INO210219C00031000 | 2020-11-10 12:27PM EST | 31.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INO210219C00032000 | 2020-10-22 9:38AM EST | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| INO210219C00033000 | 2020-10-23 1:25PM EST | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO210219C00034000 | 2020-10-23 1:23PM EST | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO210219C00035000 | 2020-11-09 1:47PM EST | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO210219C00036000 | 2020-11-04 10:01AM EST | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO210219C00037000 | 2020-10-07 10:50AM EST | 37.00 | 1.55 | 0.01 | 1.14 | 0.00 | - | 1 | 85 | 318.75% |
| INO210219C00038000 | 2020-11-10 12:14PM EST | 38.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO210219C00039000 | 2020-10-23 1:00PM EST | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO210219C00040000 | 2020-11-10 12:45PM EST | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| INO210219C00041000 | 2020-09-25 9:35AM EST | 41.00 | 2.81 | 0.19 | 1.10 | 0.00 | - | 2 | 8 | 343.36% |
| INO210219C00042000 | 2020-10-30 12:26PM EST | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO210219C00043000 | 2020-11-10 3:08PM EST | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INO210219C00044000 | 2020-11-03 10:38AM EST | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INO210219C00045000 | 2020-11-06 12:49PM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO210219C00046000 | 2020-10-22 10:37AM EST | 46.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| INO210219C00047000 | 2020-11-10 3:04PM EST | 47.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INO210219C00048000 | 2020-11-06 11:06AM EST | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INO210219C00049000 | 2020-10-12 8:35AM EST | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO210219C00050000 | 2020-11-10 3:10PM EST | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210219P00003000 | 2020-11-10 1:56PM EST | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| INO210219P00005000 | 2020-11-10 3:50PM EST | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 50.00% |
| INO210219P00006000 | 2020-11-10 3:46PM EST | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| INO210219P00007000 | 2020-11-09 3:48PM EST | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INO210219P00008000 | 2020-11-10 3:42PM EST | 8.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2,983 | 0 | 12.50% |
| INO210219P00009000 | 2020-11-10 3:44PM EST | 9.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| INO210219P00010000 | 2020-11-10 3:57PM EST | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| INO210219P00011000 | 2020-11-10 3:06PM EST | 11.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| INO210219P00012000 | 2020-11-10 3:50PM EST | 12.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| INO210219P00013000 | 2020-11-02 12:20PM EST | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INO210219P00014000 | 2020-11-06 9:59AM EST | 14.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INO210219P00015000 | 2020-11-04 12:17PM EST | 15.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INO210219P00016000 | 2020-11-10 3:35PM EST | 16.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO210219P00017000 | 2020-11-09 11:22AM EST | 17.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INO210219P00018000 | 2020-11-09 11:29AM EST | 18.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO210219P00019000 | 2020-11-04 10:14AM EST | 19.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO210219P00020000 | 2020-11-10 1:01PM EST | 20.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INO210219P00021000 | 2020-11-09 11:33AM EST | 21.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INO210219P00022000 | 2020-11-03 10:51AM EST | 22.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INO210219P00023000 | 2020-11-02 10:31AM EST | 23.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO210219P00024000 | 2020-11-09 11:53AM EST | 24.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INO210219P00025000 | 2020-11-10 1:54PM EST | 25.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INO210219P00026000 | 2020-11-10 11:44AM EST | 26.00 | 16.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INO210219P00027000 | 2020-08-24 11:15AM EST | 27.00 | 17.28 | 15.20 | 16.90 | 0.00 | - | 4 | 23 | 0.00% |
| INO210219P00028000 | 2020-09-30 2:36PM EST | 28.00 | 19.00 | 18.75 | 20.05 | 0.00 | - | 2 | 13 | 331.84% |
| INO210219P00029000 | 2020-10-22 9:49AM EST | 29.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INO210219P00030000 | 2020-10-05 11:56AM EST | 30.00 | 20.57 | 19.00 | 21.00 | 0.00 | - | 16 | 35 | 297.85% |
| INO210219P00031000 | 2020-09-03 10:04AM EST | 31.00 | 22.60 | 21.10 | 21.80 | 0.00 | - | - | 1 | 206.25% |
| INO210219P00032000 | 2020-09-28 9:22AM EST | 32.00 | 22.89 | 22.70 | 23.55 | 0.00 | - | 35 | 39 | 323.24% |
| INO210219P00033000 | 2020-10-05 11:56AM EST | 33.00 | 23.37 | 22.10 | 23.90 | 0.00 | - | 16 | 17 | 299.61% |
| INO210219P00034000 | 2020-09-03 8:57AM EST | 34.00 | 24.90 | 24.00 | 24.65 | 0.00 | - | - | 2 | 265.23% |
| INO210219P00035000 | 2020-09-03 11:44AM EST | 35.00 | 26.60 | 24.50 | 26.30 | 0.00 | - | 185 | 0 | 202.34% |
| INO210219P00036000 | 2020-09-03 10:02AM EST | 36.00 | 27.35 | 25.70 | 27.05 | 0.00 | - | 10 | 12 | 191.41% |
| INO210219P00037000 | 2020-09-28 9:21AM EST | 37.00 | 27.57 | 27.70 | 28.20 | 0.00 | - | 30 | 35 | 323.63% |
| INO210219P00038000 | 2020-09-28 9:22AM EST | 38.00 | 28.53 | 28.55 | 29.30 | 0.00 | - | 5 | 6 | 324.22% |
| INO210219P00039000 | 2020-09-16 1:48PM EST | 39.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| INO210219P00040000 | 2020-11-06 2:32PM EST | 40.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO210219P00041000 | 2020-08-16 11:04PM EST | 41.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO210219P00044000 | 2020-08-28 2:38PM EST | 44.00 | 33.33 | 33.85 | 34.25 | 0.00 | - | 7 | 7 | 0.00% |
| INO210219P00045000 | 2020-09-16 11:28AM EST | 45.00 | 31.90 | 33.40 | 34.90 | 0.00 | - | 7 | 7 | 0.00% |
| INO210219P00047000 | 2020-07-01 11:13AM EST | 47.00 | 32.40 | 31.15 | 32.65 | 0.00 | - | - | 4 | 0.00% |
| INO210219P00050000 | 2020-11-05 3:53PM EST | 50.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
