Canada Markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.66+0.29 (+3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO210219C000030002020-11-09 10:24AM EST3.005.600.000.000.00-200.00%
INO210219C000050002020-10-30 2:23PM EST5.005.700.000.000.00-100.00%
INO210219C000060002020-11-10 3:00PM EST6.005.800.000.000.00-2800.00%
INO210219C000070002020-11-10 2:22PM EST7.005.000.000.000.00-300.00%
INO210219C000080002020-11-10 3:42PM EST8.004.550.000.000.00-2,95100.00%
INO210219C000090002020-11-10 3:44PM EST9.004.130.000.000.00-60400.00%
INO210219C000100002020-11-10 3:59PM EST10.003.670.000.000.00-36703.13%
INO210219C000110002020-11-10 3:55PM EST11.003.150.000.000.00-152012.50%
INO210219C000120002020-11-10 3:52PM EST12.002.850.000.000.00-243025.00%
INO210219C000130002020-11-10 3:39PM EST13.002.660.000.000.00-196025.00%
INO210219C000140002020-11-10 3:47PM EST14.002.330.000.000.00-70025.00%
INO210219C000150002020-11-10 3:57PM EST15.002.100.000.000.00-1,492050.00%
INO210219C000160002020-11-10 3:06PM EST16.001.870.000.000.00-30050.00%
INO210219C000170002020-11-10 2:26PM EST17.001.650.000.000.00-6050.00%
INO210219C000180002020-11-10 3:58PM EST18.001.420.000.000.00-11050.00%
INO210219C000190002020-11-10 2:31PM EST19.001.600.000.000.00-4050.00%
INO210219C000200002020-11-10 3:55PM EST20.001.210.000.000.00-373050.00%
INO210219C000210002020-11-10 3:29PM EST21.001.090.000.000.00-128050.00%
INO210219C000220002020-11-10 3:36PM EST22.001.090.000.000.00-10050.00%
INO210219C000230002020-11-09 1:59PM EST23.001.000.000.000.00-5050.00%
INO210219C000240002020-11-10 11:20AM EST24.000.500.000.000.00-120050.00%
INO210219C000250002020-11-10 3:37PM EST25.000.850.000.000.00-68050.00%
INO210219C000260002020-11-02 9:30AM EST26.000.700.000.000.00-3050.00%
INO210219C000270002020-11-09 12:10PM EST27.000.330.000.000.00-1050.00%
INO210219C000280002020-11-10 3:49PM EST28.000.650.000.000.00-83050.00%
INO210219C000290002020-11-10 10:08AM EST29.000.300.000.000.00-1050.00%
INO210219C000300002020-11-10 3:49PM EST30.000.600.000.000.00-100050.00%
INO210219C000310002020-11-10 12:27PM EST31.000.420.000.000.00-5050.00%
INO210219C000320002020-10-22 9:38AM EST32.000.500.000.000.00-13050.00%
INO210219C000330002020-10-23 1:25PM EST33.000.550.000.000.00-2050.00%
INO210219C000340002020-10-23 1:23PM EST34.000.400.000.000.00-1050.00%
INO210219C000350002020-11-09 1:47PM EST35.000.190.000.000.00-1050.00%
INO210219C000360002020-11-04 10:01AM EST36.000.400.000.000.00-1050.00%
INO210219C000370002020-10-07 10:50AM EST37.001.550.011.140.00-185318.75%
INO210219C000380002020-11-10 12:14PM EST38.000.280.000.000.00-1050.00%
INO210219C000390002020-10-23 1:00PM EST39.000.400.000.000.00-1050.00%
INO210219C000400002020-11-10 12:45PM EST40.000.410.000.000.00-7050.00%
INO210219C000410002020-09-25 9:35AM EST41.002.810.191.100.00-28343.36%
INO210219C000420002020-10-30 12:26PM EST42.000.300.000.000.00-2050.00%
INO210219C000430002020-11-10 3:08PM EST43.000.300.000.000.00-6050.00%
INO210219C000440002020-11-03 10:38AM EST44.000.250.000.000.00-10050.00%
INO210219C000450002020-11-06 12:49PM EST45.000.150.000.000.00-2050.00%
INO210219C000460002020-10-22 10:37AM EST46.000.310.000.000.00-7050.00%
INO210219C000470002020-11-10 3:04PM EST47.000.230.000.000.00-5050.00%
INO210219C000480002020-11-06 11:06AM EST48.000.200.000.000.00-5050.00%
INO210219C000490002020-10-12 8:35AM EST49.000.500.000.000.00-1050.00%
INO210219C000500002020-11-10 3:10PM EST50.000.370.000.000.00-70050.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO210219P000030002020-11-10 1:56PM EST3.000.220.000.000.00-206050.00%
INO210219P000050002020-11-10 3:50PM EST5.000.470.000.000.00-587050.00%
INO210219P000060002020-11-10 3:46PM EST6.000.900.000.000.00-27050.00%
INO210219P000070002020-11-09 3:48PM EST7.001.250.000.000.00-6025.00%
INO210219P000080002020-11-10 3:42PM EST8.001.740.000.000.00-2,983012.50%
INO210219P000090002020-11-10 3:44PM EST9.002.220.000.000.00-35606.25%
INO210219P000100002020-11-10 3:57PM EST10.003.100.000.000.00-11900.00%
INO210219P000110002020-11-10 3:06PM EST11.003.500.000.000.00-33600.00%
INO210219P000120002020-11-10 3:50PM EST12.003.940.000.000.00-27200.00%
INO210219P000130002020-11-02 12:20PM EST13.005.400.000.000.00-1000.00%
INO210219P000140002020-11-06 9:59AM EST14.006.650.000.000.00-500.00%
INO210219P000150002020-11-04 12:17PM EST15.006.350.000.000.00-1000.00%
INO210219P000160002020-11-10 3:35PM EST16.006.800.000.000.00-200.00%
INO210219P000170002020-11-09 11:22AM EST17.009.500.000.000.00-400.00%
INO210219P000180002020-11-09 11:29AM EST18.0010.600.000.000.00-100.00%
INO210219P000190002020-11-04 10:14AM EST19.0010.000.000.000.00-100.00%
INO210219P000200002020-11-10 1:01PM EST20.0010.800.000.000.00-500.00%
INO210219P000210002020-11-09 11:33AM EST21.0011.540.000.000.00-400.00%
INO210219P000220002020-11-03 10:51AM EST22.0012.810.000.000.00-2000.00%
INO210219P000230002020-11-02 10:31AM EST23.0014.130.000.000.00-100.00%
INO210219P000240002020-11-09 11:53AM EST24.0016.200.000.000.00-1000.00%
INO210219P000250002020-11-10 1:54PM EST25.0015.170.000.000.00-2000.00%
INO210219P000260002020-11-10 11:44AM EST26.0016.970.000.000.00-2000.00%
INO210219P000270002020-08-24 11:15AM EST27.0017.2815.2016.900.00-4230.00%
INO210219P000280002020-09-30 2:36PM EST28.0019.0018.7520.050.00-213331.84%
INO210219P000290002020-10-22 9:49AM EST29.0019.950.000.000.00-1300.00%
INO210219P000300002020-10-05 11:56AM EST30.0020.5719.0021.000.00-1635297.85%
INO210219P000310002020-09-03 10:04AM EST31.0022.6021.1021.800.00--1206.25%
INO210219P000320002020-09-28 9:22AM EST32.0022.8922.7023.550.00-3539323.24%
INO210219P000330002020-10-05 11:56AM EST33.0023.3722.1023.900.00-1617299.61%
INO210219P000340002020-09-03 8:57AM EST34.0024.9024.0024.650.00--2265.23%
INO210219P000350002020-09-03 11:44AM EST35.0026.6024.5026.300.00-1850202.34%
INO210219P000360002020-09-03 10:02AM EST36.0027.3525.7027.050.00-1012191.41%
INO210219P000370002020-09-28 9:21AM EST37.0027.5727.7028.200.00-3035323.63%
INO210219P000380002020-09-28 9:22AM EST38.0028.5328.5529.300.00-56324.22%
INO210219P000390002020-09-16 1:48PM EST39.0025.390.000.000.00-1720.00%
INO210219P000400002020-11-06 2:32PM EST40.0030.300.000.000.00-100.00%
INO210219P000410002020-08-16 11:04PM EST41.0029.150.000.000.00--00.00%
INO210219P000440002020-08-28 2:38PM EST44.0033.3333.8534.250.00-770.00%
INO210219P000450002020-09-16 11:28AM EST45.0031.9033.4034.900.00-770.00%
INO210219P000470002020-07-01 11:13AM EST47.0032.4031.1532.650.00--40.00%
INO210219P000500002020-11-05 3:53PM EST50.0041.950.000.000.00-300.00%