Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00008000 | 2024-04-17 9:52AM EDT | 8.00 | 2.25 | 2.25 | 4.40 | 0.00 | - | - | 0 | 943.75% |
| INO240426C00008500 | 2024-04-23 10:43AM EDT | 8.50 | 2.23 | 1.75 | 4.00 | 0.00 | - | 1 | 0 | 856.25% |
| INO240426C00009000 | 2024-04-23 9:55AM EDT | 9.00 | 1.79 | 1.25 | 2.55 | 0.00 | - | 1 | 1 | 471.88% |
| INO240426C00009500 | 2024-04-23 10:43AM EDT | 9.50 | 1.33 | 0.80 | 1.60 | 0.00 | - | 2 | 3 | 264.06% |
| INO240426C00010000 | 2024-04-26 1:37PM EDT | 10.00 | 0.55 | 0.45 | 0.65 | +0.35 | +175.00% | 11 | 179 | 89.06% |
| INO240426C00010500 | 2024-04-26 10:18AM EDT | 10.50 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 4 | 55 | 64.84% |
| INO240426C00011000 | 2024-04-26 10:18AM EDT | 11.00 | 0.20 | 0.00 | 0.05 | +0.17 | +566.67% | 69 | 135 | 73.44% |
| INO240426C00011500 | 2024-04-23 2:05PM EDT | 11.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 145 | 335.16% |
| INO240426C00012000 | 2024-04-18 1:17PM EDT | 12.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 13 | 463.28% |
| INO240426C00012500 | 2024-04-22 3:06PM EDT | 12.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 153 | 523.44% |
| INO240426C00013000 | 2024-04-19 3:31PM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 345.31% |
| INO240426C00013500 | 2024-04-19 9:53AM EDT | 13.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 757.81% |
| INO240426C00014500 | 2024-04-17 2:05PM EDT | 14.50 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 200 | 717.97% |
| INO240426C00015000 | 2024-04-16 2:39PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 666 | 517.19% |
| INO240426C00015500 | 2024-04-24 9:55AM EDT | 15.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 720.31% |
| INO240426C00016000 | 2024-04-08 11:32AM EDT | 16.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 906.25% |
| INO240426C00017500 | 2024-03-11 3:46PM EDT | 17.50 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 639.06% |
| INO240426C00020000 | 2024-03-28 11:22AM EDT | 20.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 1,227.34% |
| INO240426C00022500 | 2024-04-04 10:46AM EDT | 22.50 | 0.18 | 0.00 | 1.00 | 0.00 | - | 4 | 21 | 1,191.41% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00007500 | 2024-03-22 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 753.13% |
| INO240426P00008000 | 2024-04-17 10:27AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 66 | 303.13% |
| INO240426P00008500 | 2024-04-22 1:14PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 60 | 246.88% |
| INO240426P00009000 | 2024-04-23 9:39AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 190.63% |
| INO240426P00009500 | 2024-04-24 9:37AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 137.50% |
| INO240426P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 216 | 81.25% |
| INO240426P00010500 | 2024-04-25 9:32AM EDT | 10.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 49.22% |
| INO240426P00011000 | 2024-04-26 2:00PM EDT | 11.00 | 0.57 | 0.25 | 0.65 | -0.43 | -43.00% | 20 | 32 | 158.59% |
| INO240426P00011500 | 2024-04-23 1:46PM EDT | 11.50 | 1.10 | 0.50 | 2.80 | 0.00 | - | 21 | 7 | 475.00% |
| INO240426P00012000 | 2024-04-22 2:41PM EDT | 12.00 | 1.95 | 1.05 | 2.60 | 0.00 | - | 40 | 2 | 381.25% |
| INO240426P00012500 | 2024-04-26 11:55AM EDT | 12.50 | 2.10 | 1.70 | 2.95 | +0.16 | +8.25% | 1 | 4 | 437.50% |
| INO240426P00014000 | 2024-04-22 3:26PM EDT | 14.00 | 4.25 | 3.10 | 5.20 | 0.00 | - | 20 | 0 | 762.50% |
| INO240426P00015000 | 2024-03-22 3:43PM EDT | 15.00 | 4.10 | 4.90 | 5.80 | 0.00 | - | 3 | 3 | 954.69% |
© 2024 Yahoo. All rights reserved.