Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.02-0.47 (-4.43%)

As of 11:03AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INO201030C00006500	2020-09-14 1:58PM EDT	6.50	5.00	4.25	6.20	0.00	-	1	1	1,935.94%
INO201030C00008000	2020-09-28 1:51PM EDT	8.00	5.10	3.10	4.85	0.00	-	12	12	1,562.50%
INO201030C00008500	2020-09-23 11:53AM EDT	8.50	8.50	2.71	4.40	0.00	-	-	10	1,445.31%
INO201030C00009000	2020-09-21 1:39PM EDT	9.00	9.00	2.37	4.25	0.00	-	7	9	1,426.56%
INO201030C00009500	2020-09-29 1:23PM EDT	9.50	3.25	2.04	3.95	0.00	-	1	11	1,365.63%
INO201030C00010000	2020-09-30 1:06PM EDT	10.00	2.56	2.04	3.05	-0.37	-12.63%	8	101	1,232.03%
INO201030C00010500	2020-09-30 9:30AM EDT	10.50	2.30	1.79	2.98	-0.57	-19.86%	12	11	1,242.19%
INO201030C00011000	2020-09-30 3:24PM EDT	11.00	2.09	2.01	2.35	-0.01	-0.48%	53	84	1,223.44%
INO201030C00011500	2020-09-30 3:39PM EDT	11.50	1.95	1.84	2.12	-0.11	-5.34%	194	45	1,201.56%
INO201030C00012000	2020-09-30 3:58PM EDT	12.00	1.72	1.71	1.83	-0.08	-4.44%	539	357	1,169.53%
INO201030C00012500	2020-09-30 2:23PM EDT	12.50	1.70	1.50	1.71	+0.04	+2.41%	19	62	1,153.13%
INO201030C00013000	2020-09-30 1:23PM EDT	13.00	1.51	0.63	2.26	+0.02	+1.34%	21	107	1,134.38%
INO201030C00013500	2020-09-30 12:31PM EDT	13.50	1.31	0.96	1.67	-0.19	-12.67%	1	34	1,125.00%
INO201030C00014000	2020-09-30 2:21PM EDT	14.00	1.28	0.91	1.45	-0.03	-2.29%	25	87	1,108.59%
INO201030C00014500	2020-09-30 12:31PM EDT	14.50	1.10	0.28	2.19	-0.60	-35.29%	12	26	1,182.81%
INO201030C00015000	2020-09-30 3:53PM EDT	15.00	1.05	0.92	1.10	+0.02	+1.94%	105	352	1,112.50%
INO201030C00015500	2020-09-30 9:58AM EDT	15.50	0.95	0.11	1.63	-0.05	-5.00%	1	89	1,079.69%
INO201030C00016000	2020-09-30 1:35PM EDT	16.00	0.89	0.53	1.00	-0.11	-11.00%	12	231	1,059.38%
INO201030C00016500	2020-09-29 12:40PM EDT	16.50	0.83	0.55	1.92	0.00	-	183	171	1,346.09%
INO201030C00017000	2020-09-30 1:12PM EDT	17.00	0.71	0.54	0.80	+0.17	+31.48%	13	749	1,075.00%
INO201030C00018000	2020-09-30 1:47PM EDT	18.00	0.64	0.50	0.74	-0.04	-5.88%	5	201	1,107.81%
INO201030C00018500	2020-09-30 2:50PM EDT	18.50	0.60	0.02	1.60	-0.05	-7.69%	50	165	1,250.00%
INO201030C00019000	2020-09-28 3:26PM EDT	19.00	0.58	0.06	1.66	-0.27	-31.76%	3	5	1,307.81%
INO201030C00020000	2020-09-30 2:30PM EDT	20.00	0.50	0.46	0.59	-0.03	-5.66%	209	472	1,156.25%
INO201030C00021000	2020-09-30 3:25PM EDT	21.00	0.42	0.04	0.52	-0.08	-16.00%	2	56	1,014.06%
INO201030C00021500	2020-09-30 3:16PM EDT	21.50	0.41	0.08	0.60	-0.41	-50.00%	1	5	1,087.50%
INO201030C00022000	2020-09-29 2:07PM EDT	22.00	0.02	0.03	1.37	0.00	-	2	58	1,365.63%
INO201030C00023000	2020-09-29 9:33AM EDT	23.00	0.85	0.01	1.51	0.00	-	3	48	1,448.44%
INO201030C00025000	2020-09-29 12:46PM EDT	25.00	0.39	0.20	0.46	0.00	-	15	79	1,217.19%
INO201030C00030000	2020-09-30 2:47PM EDT	30.00	0.21	0.12	0.23	-0.05	-19.23%	13	89	1,203.13%
INO201030C00035000	2020-09-30 3:03PM EDT	35.00	0.11	0.05	0.22	-0.09	-45.00%	218	319	1,265.63%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INO201030P00005000	2020-09-24 12:47PM EDT	5.00	0.01	0.00	2.09	0.00	-	1	1	2,003.13%
INO201030P00006000	2020-09-30 3:03PM EDT	6.00	0.17	0.00	0.38	-0.12	-41.38%	211	101	825.00%
INO201030P00007000	2020-09-30 11:40AM EDT	7.00	0.33	0.02	1.39	0.00	-	2	15	1,056.25%
INO201030P00008000	2020-09-30 1:06PM EDT	8.00	0.50	0.06	0.60	-0.22	-30.56%	7	24	559.38%
INO201030P00009000	2020-09-30 12:51PM EDT	9.00	0.90	0.75	1.00	-0.15	-14.29%	5	516	671.09%
INO201030P00009500	2020-09-29 3:04PM EDT	9.50	1.15	0.21	2.08	-0.51	-30.72%	2	18	686.72%
INO201030P00010000	2020-09-30 2:36PM EDT	10.00	1.39	1.15	1.42	-0.20	-12.58%	37	159	623.44%
INO201030P00010500	2020-09-29 12:53PM EDT	10.50	1.76	1.26	1.78	0.00	-	4	21	594.53%
INO201030P00011000	2020-09-30 3:44PM EDT	11.00	1.92	0.85	3.05	-0.20	-9.43%	10	144	645.31%
INO201030P00011500	2020-09-30 3:16PM EDT	11.50	2.15	1.06	3.30	-0.39	-15.35%	3	20	587.50%
INO201030P00012000	2020-09-30 12:37PM EDT	12.00	2.43	1.82	2.61	-0.57	-19.00%	12	45	395.31%
INO201030P00012500	2020-09-28 2:04PM EDT	12.50	2.98	1.79	3.95	0.00	-	2	24	542.19%
INO201030P00013000	2020-09-28 1:05PM EDT	13.00	3.24	2.10	4.50	0.00	-	10	10	549.22%
INO201030P00013500	2020-09-29 1:59PM EDT	13.50	3.67	2.63	3.95	0.00	-	33	114	687.50%
INO201030P00014000	2020-09-30 11:57AM EDT	14.00	4.00	2.85	5.25	0.00	-	1	40	421.88%
INO201030P00014500	2020-09-28 9:31AM EDT	14.50	5.03	3.75	5.20	0.00	-	5	5	100.00%
INO201030P00015000	2020-09-28 10:33AM EDT	15.00	4.80	4.30	4.85	0.00	-	13	44	0.00%
INO201030P00015500	2020-09-21 11:07AM EDT	15.50	3.55	4.70	5.90	0.00	-	10	11	818.75%
INO201030P00016000	2020-09-29 10:03AM EDT	16.00	5.33	4.80	6.75	0.00	-	2	12	1,065.63%
INO201030P00016500	2020-09-30 1:30PM EDT	16.50	5.92	5.15	6.65	+1.57	+36.09%	20	1	689.06%
INO201030P00017000	2020-09-24 9:53AM EDT	17.00	5.13	5.55	6.70	0.00	-	1	5	0.00%
INO201030P00018000	2020-09-23 11:38AM EDT	18.00	5.20	6.45	8.30	0.00	-	2	3	904.69%
INO201030P00020000	2020-09-25 11:02AM EDT	20.00	9.50	8.45	9.40	0.00	-	20	25	0.00%

S&P/TSX15,469.34-201.36(-1.28%)

S&P 5003,255.43-54.68(-1.65%)

DOW26,278.00-381.11(-1.43%)

Inovio Pharmaceuticals, Inc. (INO)

S&P/TSX
15,469.34
-201.36(-1.28%)

S&P 500
3,255.43
-54.68(-1.65%)

DOW
26,278.00
-381.11(-1.43%)