Canada Markets close in 4 hrs 56 mins

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.02-0.47 (-4.43%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO201030C000065002020-09-14 1:58PM EDT6.505.004.256.200.00-111,935.94%
INO201030C000080002020-09-28 1:51PM EDT8.005.103.104.850.00-12121,562.50%
INO201030C000085002020-09-23 11:53AM EDT8.508.502.714.400.00--101,445.31%
INO201030C000090002020-09-21 1:39PM EDT9.009.002.374.250.00-791,426.56%
INO201030C000095002020-09-29 1:23PM EDT9.503.252.043.950.00-1111,365.63%
INO201030C000100002020-09-30 1:06PM EDT10.002.562.043.05-0.37-12.63%81011,232.03%
INO201030C000105002020-09-30 9:30AM EDT10.502.301.792.98-0.57-19.86%12111,242.19%
INO201030C000110002020-09-30 3:24PM EDT11.002.092.012.35-0.01-0.48%53841,223.44%
INO201030C000115002020-09-30 3:39PM EDT11.501.951.842.12-0.11-5.34%194451,201.56%
INO201030C000120002020-09-30 3:58PM EDT12.001.721.711.83-0.08-4.44%5393571,169.53%
INO201030C000125002020-09-30 2:23PM EDT12.501.701.501.71+0.04+2.41%19621,153.13%
INO201030C000130002020-09-30 1:23PM EDT13.001.510.632.26+0.02+1.34%211071,134.38%
INO201030C000135002020-09-30 12:31PM EDT13.501.310.961.67-0.19-12.67%1341,125.00%
INO201030C000140002020-09-30 2:21PM EDT14.001.280.911.45-0.03-2.29%25871,108.59%
INO201030C000145002020-09-30 12:31PM EDT14.501.100.282.19-0.60-35.29%12261,182.81%
INO201030C000150002020-09-30 3:53PM EDT15.001.050.921.10+0.02+1.94%1053521,112.50%
INO201030C000155002020-09-30 9:58AM EDT15.500.950.111.63-0.05-5.00%1891,079.69%
INO201030C000160002020-09-30 1:35PM EDT16.000.890.531.00-0.11-11.00%122311,059.38%
INO201030C000165002020-09-29 12:40PM EDT16.500.830.551.920.00-1831711,346.09%
INO201030C000170002020-09-30 1:12PM EDT17.000.710.540.80+0.17+31.48%137491,075.00%
INO201030C000180002020-09-30 1:47PM EDT18.000.640.500.74-0.04-5.88%52011,107.81%
INO201030C000185002020-09-30 2:50PM EDT18.500.600.021.60-0.05-7.69%501651,250.00%
INO201030C000190002020-09-28 3:26PM EDT19.000.580.061.66-0.27-31.76%351,307.81%
INO201030C000200002020-09-30 2:30PM EDT20.000.500.460.59-0.03-5.66%2094721,156.25%
INO201030C000210002020-09-30 3:25PM EDT21.000.420.040.52-0.08-16.00%2561,014.06%
INO201030C000215002020-09-30 3:16PM EDT21.500.410.080.60-0.41-50.00%151,087.50%
INO201030C000220002020-09-29 2:07PM EDT22.000.020.031.370.00-2581,365.63%
INO201030C000230002020-09-29 9:33AM EDT23.000.850.011.510.00-3481,448.44%
INO201030C000250002020-09-29 12:46PM EDT25.000.390.200.460.00-15791,217.19%
INO201030C000300002020-09-30 2:47PM EDT30.000.210.120.23-0.05-19.23%13891,203.13%
INO201030C000350002020-09-30 3:03PM EDT35.000.110.050.22-0.09-45.00%2183191,265.63%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO201030P000050002020-09-24 12:47PM EDT5.000.010.002.090.00-112,003.13%
INO201030P000060002020-09-30 3:03PM EDT6.000.170.000.38-0.12-41.38%211101825.00%
INO201030P000070002020-09-30 11:40AM EDT7.000.330.021.390.00-2151,056.25%
INO201030P000080002020-09-30 1:06PM EDT8.000.500.060.60-0.22-30.56%724559.38%
INO201030P000090002020-09-30 12:51PM EDT9.000.900.751.00-0.15-14.29%5516671.09%
INO201030P000095002020-09-29 3:04PM EDT9.501.150.212.08-0.51-30.72%218686.72%
INO201030P000100002020-09-30 2:36PM EDT10.001.391.151.42-0.20-12.58%37159623.44%
INO201030P000105002020-09-29 12:53PM EDT10.501.761.261.780.00-421594.53%
INO201030P000110002020-09-30 3:44PM EDT11.001.920.853.05-0.20-9.43%10144645.31%
INO201030P000115002020-09-30 3:16PM EDT11.502.151.063.30-0.39-15.35%320587.50%
INO201030P000120002020-09-30 12:37PM EDT12.002.431.822.61-0.57-19.00%1245395.31%
INO201030P000125002020-09-28 2:04PM EDT12.502.981.793.950.00-224542.19%
INO201030P000130002020-09-28 1:05PM EDT13.003.242.104.500.00-1010549.22%
INO201030P000135002020-09-29 1:59PM EDT13.503.672.633.950.00-33114687.50%
INO201030P000140002020-09-30 11:57AM EDT14.004.002.855.250.00-140421.88%
INO201030P000145002020-09-28 9:31AM EDT14.505.033.755.200.00-55100.00%
INO201030P000150002020-09-28 10:33AM EDT15.004.804.304.850.00-13440.00%
INO201030P000155002020-09-21 11:07AM EDT15.503.554.705.900.00-1011818.75%
INO201030P000160002020-09-29 10:03AM EDT16.005.334.806.750.00-2121,065.63%
INO201030P000165002020-09-30 1:30PM EDT16.505.925.156.65+1.57+36.09%201689.06%
INO201030P000170002020-09-24 9:53AM EDT17.005.135.556.700.00-150.00%
INO201030P000180002020-09-23 11:38AM EDT18.005.206.458.300.00-23904.69%
INO201030P000200002020-09-25 11:02AM EDT20.009.508.459.400.00-20250.00%