Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 60 | 3,140 | 0.50 | 0.22 | 0.00 | - | 27 | 144 |
| 0.25 | 0.00 | - | 67 | 1,602 | 1.00 | 0.62 | 0.00 | - | 2 | 125 |
| 0.20 | 0.00 | - | 85 | 524 | 1.50 | 0.80 | 0.00 | - | 2 | 7 |
| 0.18 | 0.00 | - | 3 | 830 | 2.00 | 1.60 | 0.00 | - | 2 | 8 |
| 0.21 | 0.00 | - | 41 | 401 | 2.50 | 2.07 | 0.00 | - | 1 | 5 |
| 6.70 | 0.00 | - | 1 | 3 | 3.00 | 0.50 | 0.00 | - | 149 | 589 |
| 0.13 | 0.00 | - | 11 | 42 | 3.50 | 3.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 180 | 4.00 | 2.56 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 1 | 225 | 4.50 | 4.21 | 0.00 | - | - | 0 |
| 6.48 | 0.00 | - | 1 | 89 | 5.00 | 0.75 | 0.00 | - | 1 | 290 |
| 6.04 | 0.00 | - | 3 | 100 | 7.00 | 1.06 | -0.94 | -47.00% | 3 | 174 |
| - | - | - | - | - | 9.00 | 2.30 | 0.00 | - | 1 | 24 |
| 4.88 | +0.58 | +13.49% | 1 | 122 | 10.00 | 3.04 | 0.00 | - | 5 | 269 |
| 4.12 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 93 | 12.00 | 4.70 | 0.00 | - | 2 | 50 |
| 3.74 | 0.00 | - | - | 30 | 13.00 | - | - | - | - | - |
| 4.00 | +0.90 | +29.03% | 2 | 49 | 15.00 | 8.50 | 0.00 | - | - | 5 |
| 2.50 | 0.00 | - | 1 | 4 | 17.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 72 | 20.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 20 | 68 | 22.00 | - | - | - | - | - |
| 1.95 | -0.05 | -2.50% | 1 | 21 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.