Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117C00000500 | 2024-01-24 4:30PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 3,140 | 0.00% |
| INO250117C00001000 | 2024-01-24 2:06PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 1,602 | 0.00% |
| INO250117C00001500 | 2024-01-23 3:57PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 524 | 0.00% |
| INO250117C00002000 | 2024-01-24 4:31PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 830 | 0.00% |
| INO250117C00002500 | 2024-01-17 11:38AM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 401 | 0.00% |
| INO250117C00003000 | 2024-02-28 11:01AM EDT | 3.00 | 6.70 | 10.60 | 12.50 | 0.00 | - | 1 | 3 | 637.50% |
| INO250117C00003500 | 2024-01-23 1:35PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
| INO250117C00004000 | 2024-01-22 12:05PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
| INO250117C00004500 | 2024-01-23 3:05PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| INO250117C00005000 | 2024-04-18 9:39AM EDT | 5.00 | 6.48 | 7.30 | 8.20 | 0.00 | - | 1 | 89 | 140.53% |
| INO250117C00007000 | 2024-04-22 1:13PM EDT | 7.00 | 5.00 | 6.10 | 6.50 | 0.00 | - | 2 | 98 | 120.12% |
| INO250117C00010000 | 2024-04-30 9:30AM EDT | 10.00 | 4.84 | 4.70 | 5.10 | 0.00 | - | 30 | 122 | 115.82% |
| INO250117C00011000 | 2024-05-01 10:05AM EDT | 11.00 | 5.00 | 4.10 | 4.80 | +1.30 | +35.14% | 1 | 3 | 112.84% |
| INO250117C00012000 | 2024-05-01 2:42PM EDT | 12.00 | 4.20 | 4.00 | 4.40 | +1.10 | +35.48% | 2 | 91 | 114.80% |
| INO250117C00015000 | 2024-05-01 3:18PM EDT | 15.00 | 3.61 | 3.00 | 3.70 | +0.81 | +28.93% | 1 | 47 | 113.04% |
| INO250117C00017000 | 2024-04-19 10:47AM EDT | 17.00 | 2.50 | 2.70 | 3.30 | 0.00 | - | 1 | 4 | 114.75% |
| INO250117C00020000 | 2024-04-24 9:59AM EDT | 20.00 | 2.85 | 2.30 | 2.80 | +0.65 | +29.55% | 6 | 52 | 116.06% |
| INO250117C00022000 | 2024-04-19 12:28PM EDT | 22.00 | 1.81 | 2.10 | 2.55 | 0.00 | - | 20 | 68 | 117.33% |
| INO250117C00025000 | 2024-05-01 10:15AM EDT | 25.00 | 2.10 | 1.90 | 2.25 | +0.65 | +44.83% | 5 | 16 | 119.73% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117P00000500 | 2024-01-24 1:33PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 144 | 50.00% |
| INO250117P00001000 | 2024-01-24 3:42PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
| INO250117P00001500 | 2023-04-03 9:37AM EDT | 1.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 7 | 323.05% |
| INO250117P00002000 | 2023-06-27 10:23AM EDT | 2.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 8 | 378.13% |
| INO250117P00002500 | 2023-06-16 12:43PM EDT | 2.50 | 2.07 | 1.95 | 2.10 | 0.00 | - | 1 | 5 | 394.14% |
| INO250117P00003000 | 2024-03-06 10:30AM EDT | 3.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 149 | 589 | 143.36% |
| INO250117P00003500 | 2023-10-04 10:56AM EDT | 3.50 | 3.30 | 2.50 | 3.60 | 0.00 | - | 2 | 0 | 422.66% |
| INO250117P00004000 | 2022-10-14 12:14PM EDT | 4.00 | 2.56 | 2.13 | 2.68 | 0.00 | - | - | 3 | 272.27% |
| INO250117P00004500 | 2023-10-04 10:56AM EDT | 4.50 | 4.21 | 3.50 | 4.70 | 0.00 | - | - | 0 | 450.00% |
| INO250117P00005000 | 2024-04-29 10:43AM EDT | 5.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 290 | 109.08% |
| INO250117P00007000 | 2024-04-16 9:36AM EDT | 7.00 | 2.00 | 1.35 | 1.50 | 0.00 | - | 20 | 174 | 108.01% |
| INO250117P00009000 | 2024-05-01 10:44AM EDT | 9.00 | 2.35 | 2.30 | 2.50 | -0.50 | -17.54% | 2 | 1 | 105.86% |
| INO250117P00010000 | 2024-04-29 9:52AM EDT | 10.00 | 3.14 | 2.70 | 3.10 | 0.00 | - | 5 | 257 | 103.13% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 12.00 | 4.70 | 4.00 | 4.40 | 0.00 | - | 2 | 50 | 103.37% |
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 15.00 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 112.84% |
© 2024 Yahoo. All rights reserved.