Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 2 | 4.00 | 0.41 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 5.00 | 0.65 | 0.00 | - | 2 | 11 |
| 7.75 | 0.00 | - | - | 0 | 6.00 | 1.00 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 7.00 | 1.70 | 0.00 | - | 1 | 1 |
| 4.92 | 0.00 | - | 6 | 0 | 8.00 | 2.05 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 1 | 9.00 | 1.50 | 0.00 | - | 2 | 0 |
| 4.02 | 0.00 | - | 10 | 0 | 10.00 | 2.55 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 1 | 5 | 11.00 | 2.41 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 12.00 | 4.00 | 0.00 | - | 3 | 1 |
| 2.67 | 0.00 | - | 7 | 0 | 14.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 10 | 0 | 15.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 0 | 17.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.