Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115C00004000 | 2024-04-19 3:14PM EDT | 4.00 | 6.30 | 7.50 | 8.90 | 0.00 | - | 1 | 2 | 149.80% |
| INO241115C00008000 | 2024-04-16 9:44AM EDT | 8.00 | 3.70 | 4.90 | 5.50 | 0.00 | - | - | 3 | 111.13% |
| INO241115C00009000 | 2024-03-28 9:30AM EDT | 9.00 | 6.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 93.65% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 11.00 | 3.29 | 3.70 | 4.20 | 0.00 | - | 1 | 5 | 113.09% |
| INO241115C00012000 | 2024-04-17 9:50AM EDT | 12.00 | 3.20 | 3.20 | 3.80 | 0.00 | - | 20 | 21 | 109.72% |
| INO241115C00014000 | 2024-04-25 11:27AM EDT | 14.00 | 2.26 | 2.85 | 3.30 | 0.00 | - | 1 | 2 | 114.55% |
| INO241115C00015000 | 2024-04-29 3:40PM EDT | 15.00 | 2.81 | 2.45 | 3.10 | 0.00 | - | 10 | 11 | 112.94% |
| INO241115C00020000 | 2024-04-16 9:38AM EDT | 20.00 | 1.30 | 1.65 | 2.15 | 0.00 | - | 5 | 12 | 114.21% |
| INO241115C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 1.15 | 0.00 | 1.65 | 0.00 | - | 5 | 6 | 96.48% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115P00004000 | 2024-04-16 2:59PM EDT | 4.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 136.91% |
| INO241115P00005000 | 2024-04-17 11:31AM EDT | 5.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 11 | 109.77% |
| INO241115P00006000 | 2024-04-15 1:52PM EDT | 6.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 4 | 9 | 109.57% |
| INO241115P00007000 | 2024-03-19 3:53PM EDT | 7.00 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 126.76% |
| INO241115P00008000 | 2024-04-22 10:29AM EDT | 8.00 | 2.05 | 1.40 | 1.60 | 0.00 | - | 2 | 110 | 106.54% |
| INO241115P00010000 | 2024-03-27 2:14PM EDT | 10.00 | 2.77 | 2.65 | 2.90 | 0.00 | - | 3 | 3 | 114.26% |
| INO241115P00012000 | 2024-03-25 1:37PM EDT | 12.00 | 4.00 | 4.10 | 4.50 | 0.00 | - | 3 | 1 | 122.07% |
© 2024 Yahoo. All rights reserved.