Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 50 | 410 | 1.00 | 0.51 | 0.00 | - | 301 | 304 |
| 0.10 | 0.00 | - | 1 | 162 | 2.00 | 0.30 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 10 | 139 | 3.00 | 0.10 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 37 | 56 | 4.00 | 0.10 | -0.05 | -33.33% | 3 | 13 |
| 6.65 | 0.00 | - | 1 | 0 | 5.00 | 0.27 | 0.00 | - | 10 | 23 |
| 5.70 | 0.00 | - | 1 | 11 | 6.00 | 0.55 | 0.00 | - | 10 | 10 |
| 3.80 | 0.00 | - | 5 | 1 | 7.00 | 0.25 | -0.65 | -72.22% | 1 | 4 |
| 4.60 | 0.00 | - | 2 | 39 | 8.00 | 0.82 | 0.00 | - | 1 | 67 |
| 3.70 | 0.00 | - | 5 | 25 | 9.00 | 1.11 | 0.00 | - | 2 | 191 |
| 4.13 | +0.39 | +10.43% | 10 | 27 | 10.00 | 1.27 | 0.00 | - | 6 | 134 |
| 3.50 | +0.90 | +34.62% | 3 | 165 | 11.00 | 1.90 | 0.00 | - | 1 | 32 |
| 2.50 | +0.35 | +16.28% | 14 | 38 | 12.00 | 2.97 | 0.00 | - | 5 | 9 |
| 2.56 | +0.91 | +55.15% | 2 | 22 | 13.00 | 4.70 | 0.00 | - | 1 | 27 |
| 2.10 | +0.05 | +2.44% | 2 | 3 | 14.00 | 5.20 | 0.00 | - | - | 20 |
| 1.25 | 0.00 | - | 3 | 17 | 15.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| 1.38 | +0.40 | +40.82% | 1 | 14 | 17.00 | - | - | - | - | - |
| 1.25 | +0.04 | +3.31% | 5 | 10 | 18.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 49 | 20.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 32 | 22.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 35 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.