Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 410 | 0.00% |
| INO240816C00002000 | 2024-01-24 3:40PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| INO240816C00003000 | 2024-01-22 3:41PM EDT | 3.00 | 0.11 | 3.70 | 4.00 | 0.00 | - | 10 | 139 | 0.00% |
| INO240816C00004000 | 2024-01-22 12:26PM EDT | 4.00 | 0.10 | 2.45 | 3.50 | 0.00 | - | 37 | 56 | 0.00% |
| INO240816C00005000 | 2024-03-01 10:52AM EDT | 5.00 | 4.90 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 366.80% |
| INO240816C00006000 | 2024-04-17 11:19AM EDT | 6.00 | 5.51 | 5.10 | 7.50 | 0.00 | - | 1 | 11 | 142.97% |
| INO240816C00007000 | 2024-02-29 10:32AM EDT | 7.00 | 3.80 | 7.00 | 7.90 | 0.00 | - | 5 | 1 | 262.99% |
| INO240816C00008000 | 2024-04-26 10:12AM EDT | 8.00 | 3.30 | 4.50 | 4.80 | 0.00 | - | 1 | 39 | 117.09% |
| INO240816C00009000 | 2024-04-26 12:31PM EDT | 9.00 | 3.30 | 3.60 | 4.20 | 0.00 | - | 5 | 21 | 107.81% |
| INO240816C00010000 | 2024-04-26 12:44PM EDT | 10.00 | 2.88 | 2.55 | 3.70 | 0.00 | - | 10 | 26 | 96.00% |
| INO240816C00011000 | 2024-05-01 11:22AM EDT | 11.00 | 3.20 | 3.00 | 3.30 | +0.48 | +17.65% | 2 | 165 | 117.29% |
| INO240816C00012000 | 2024-05-01 9:42AM EDT | 12.00 | 3.00 | 2.40 | 2.80 | +0.95 | +46.34% | 2 | 27 | 110.40% |
| INO240816C00013000 | 2024-04-30 2:23PM EDT | 13.00 | 2.61 | 2.25 | 2.45 | +0.41 | +18.64% | 1 | 11 | 113.87% |
| INO240816C00014000 | 2024-04-23 3:04PM EDT | 14.00 | 1.60 | 2.00 | 2.20 | 0.00 | - | 1 | 1 | 115.48% |
| INO240816C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 1.05 | 1.80 | 2.00 | 0.00 | - | 1 | 14 | 117.58% |
| INO240816C00016000 | 2024-03-28 10:16AM EDT | 16.00 | 3.10 | 1.10 | 1.25 | 0.00 | - | 5 | 5 | 96.88% |
| INO240816C00017000 | 2024-04-23 10:27AM EDT | 17.00 | 1.15 | 1.35 | 1.60 | 0.00 | - | 1 | 4 | 117.09% |
| INO240816C00018000 | 2024-05-01 11:22AM EDT | 18.00 | 1.21 | 0.75 | 1.40 | +0.09 | +8.04% | 2 | 8 | 107.08% |
| INO240816C00019000 | 2024-04-22 2:26PM EDT | 19.00 | 0.80 | 0.55 | 1.25 | 0.00 | - | - | 1 | 105.37% |
| INO240816C00020000 | 2024-04-23 11:15AM EDT | 20.00 | 0.75 | 1.00 | 1.15 | 0.00 | - | 1 | 49 | 119.14% |
| INO240816C00022000 | 2024-04-10 3:34PM EDT | 22.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 32 | 119.92% |
| INO240816C00023000 | 2024-03-28 3:44PM EDT | 23.00 | 2.15 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 108.59% |
| INO240816C00025000 | 2024-03-28 11:05AM EDT | 25.00 | 1.94 | 0.35 | 0.60 | 0.00 | - | 2 | 35 | 110.35% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00001000 | 2024-01-22 12:52PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 301 | 304 | 50.00% |
| INO240816P00002000 | 2024-02-02 10:30AM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 280.47% |
| INO240816P00003000 | 2024-04-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| INO240816P00004000 | 2024-04-02 12:29PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 171.88% |
| INO240816P00005000 | 2024-04-17 1:57PM EDT | 5.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 140.04% |
| INO240816P00006000 | 2024-04-02 2:54PM EDT | 6.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 10 | 10 | 117.19% |
| INO240816P00007000 | 2024-04-12 2:10PM EDT | 7.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 4 | 4 | 107.62% |
| INO240816P00008000 | 2024-04-30 2:23PM EDT | 8.00 | 0.82 | 0.75 | 0.90 | -0.08 | -8.89% | 1 | 68 | 104.59% |
| INO240816P00009000 | 2024-04-26 2:23PM EDT | 9.00 | 1.50 | 1.15 | 1.25 | 0.00 | - | 100 | 190 | 103.52% |
| INO240816P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 1.56 | 1.60 | 1.75 | -0.22 | -12.36% | 1 | 131 | 103.81% |
| INO240816P00011000 | 2024-04-08 10:59AM EDT | 11.00 | 2.75 | 2.15 | 2.30 | 0.00 | - | 1 | 32 | 104.20% |
| INO240816P00012000 | 2024-03-26 9:30AM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 13.00 | 4.70 | 3.30 | 3.60 | 0.00 | - | 1 | 27 | 102.64% |
| INO240816P00014000 | 2024-04-22 3:26PM EDT | 14.00 | 5.20 | 4.00 | 4.30 | 0.00 | - | - | 20 | 102.34% |
© 2024 Yahoo. All rights reserved.