Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240719C00009000 | 2024-05-30 3:08PM EDT | 9.00 | 1.92 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 58.59% |
| INO240719C00010000 | 2024-06-06 9:46AM EDT | 10.00 | 1.38 | 0.00 | 0.95 | 0.00 | - | 5 | 21 | 72.66% |
| INO240719C00011000 | 2024-06-12 9:31AM EDT | 11.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 69.92% |
| INO240719C00012000 | 2024-06-14 1:55PM EDT | 12.00 | 0.18 | 0.05 | 0.25 | -0.10 | -35.71% | 4 | 25 | 76.95% |
| INO240719C00014000 | 2024-06-13 9:36AM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 22 | 94.14% |
| INO240719C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 198.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240719P00008000 | 2024-05-31 10:46AM EDT | 8.00 | 0.47 | 0.00 | 0.85 | 0.00 | - | 5 | 10 | 82.03% |
| INO240719P00009000 | 2024-06-06 3:22PM EDT | 9.00 | 0.60 | 0.60 | 1.05 | 0.00 | - | 1 | 2 | 77.93% |
| INO240719P00010000 | 2024-06-07 1:09PM EDT | 10.00 | 1.25 | 1.20 | 1.80 | 0.00 | - | 2 | 15 | 83.20% |
| INO240719P00011000 | 2024-06-13 12:10PM EDT | 11.00 | 1.90 | 1.95 | 2.60 | 0.00 | - | 1 | 0 | 85.74% |
© 2024 Yahoo. All rights reserved.