Canada markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.09-0.36 (-3.81%)
At close: 04:00PM EDT
9.05 -0.04 (-0.44%)
After hours: 06:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO240719C000090002024-05-30 3:08PM EDT9.001.920.001.400.00-1159.38%
INO240719C000100002024-06-06 9:46AM EDT10.001.380.000.950.00-52173.63%
INO240719C000110002024-06-12 9:31AM EDT11.000.650.000.450.00-2771.09%
INO240719C000120002024-06-14 1:55PM EDT12.000.180.050.25-0.10-35.71%42578.13%
INO240719C000140002024-06-13 9:36AM EDT14.000.150.050.150.00-22295.70%
INO240719C000200002024-05-28 9:30AM EDT20.000.200.000.750.00-1919200.78%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INO240719P000080002024-05-31 10:46AM EDT8.000.470.000.850.00-51083.20%
INO240719P000090002024-06-06 3:22PM EDT9.000.600.601.050.00-1279.10%
INO240719P000100002024-06-07 1:09PM EDT10.001.251.201.800.00-21584.57%
INO240719P000110002024-06-13 12:10PM EDT11.001.901.952.600.00-1086.91%