Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628C00010000 | 2024-05-20 2:20PM EDT | 10.00 | 1.65 | 0.00 | 3.00 | 0.00 | - | 7 | 1 | 129.49% |
| INO240628C00011000 | 2024-05-15 1:56PM EDT | 11.00 | 2.60 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 92.77% |
| INO240628C00013000 | 2024-05-16 10:22AM EDT | 13.00 | 2.10 | 0.00 | 0.70 | 0.00 | - | - | 14 | 105.27% |
| INO240628C00014000 | 2024-05-15 1:30PM EDT | 14.00 | 0.20 | 0.00 | 0.40 | -0.90 | -81.82% | 1 | 1 | 102.34% |
| INO240628C00015000 | 2024-05-28 10:54AM EDT | 15.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 131.64% |
| INO240628C00016000 | 2024-05-16 10:22AM EDT | 16.00 | 0.82 | 0.00 | 0.60 | 0.00 | - | - | 9 | 145.31% |
| INO240628C00017000 | 2024-05-16 10:15AM EDT | 17.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 4 | 187.89% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628P00009000 | 2024-06-03 10:54AM EDT | 9.00 | 0.30 | 0.00 | 2.45 | -0.15 | -33.33% | 1 | 2 | 174.61% |
| INO240628P00011000 | 2024-05-31 2:42PM EDT | 11.00 | 1.53 | 0.00 | 2.85 | 0.00 | - | 4 | 0 | 87.50% |
© 2024 Yahoo. All rights reserved.