Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.00 | 0.13 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9.00 | 0.11 | -0.54 | -83.08% | 13 | 20 |
| 2.00 | 0.00 | - | 1 | 56 | 10.00 | 0.30 | -0.52 | -63.41% | 31 | 30 |
| 2.25 | +0.55 | +32.35% | 125 | 128 | 11.00 | 0.55 | -0.80 | -59.26% | 19 | 14 |
| 1.95 | +0.72 | +58.54% | 1 | 3 | 12.00 | 1.60 | 0.00 | - | 2 | 11 |
| 1.50 | +0.45 | +42.86% | 12 | 27 | 13.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 93 | 14.00 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 38 | 8 | 15.00 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 5 | 2 | 16.00 | - | - | - | - | - |
| 0.38 | -0.22 | -36.67% | 5 | 50 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.