Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240614C00011000 | 2024-05-15 3:18PM EDT | 11.00 | 2.50 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 109.96% |
| INO240614C00012000 | 2024-05-22 1:42PM EDT | 12.00 | 0.75 | 0.45 | 1.00 | -0.25 | -25.00% | 12 | 15 | 91.02% |
| INO240614C00013000 | 2024-05-16 2:46PM EDT | 13.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | - | 2 | 111.52% |
| INO240614C00014000 | 2024-05-17 12:35PM EDT | 14.00 | 0.49 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 99.22% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240614P00009000 | 2024-05-22 12:05PM EDT | 9.00 | 0.15 | 0.00 | 1.80 | +0.05 | +50.00% | 2 | 1 | 180.47% |
| INO240614P00011000 | 2024-05-14 10:41AM EDT | 11.00 | 0.98 | 0.00 | 1.90 | 0.00 | - | - | 1 | 96.29% |
© 2024 Yahoo. All rights reserved.