Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531C00009000 | 2024-04-17 11:33AM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240531C00010000 | 2024-04-24 10:24AM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240531C00011000 | 2024-05-07 3:25PM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240531C00012000 | 2024-05-07 12:49PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INO240531C00013000 | 2024-04-17 3:50PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INO240531C00014000 | 2024-05-06 2:48PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240531C00016000 | 2024-04-17 10:14AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INO240531C00017000 | 2024-05-07 12:13PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INO240531P00011000 | 2024-05-06 2:50PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INO240531P00012000 | 2024-05-01 11:17AM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.