Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 8.50 | 0.09 | 0.00 | - | 11 | 18 |
| 2.77 | 0.00 | - | 1 | 1 | 9.00 | 0.21 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 1 | 1 | 9.50 | 0.08 | 0.00 | - | 7 | 6 |
| 1.50 | +0.56 | +59.57% | 25 | 26 | 10.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10.50 | 0.10 | -0.06 | -37.50% | 1 | 16 |
| 0.50 | +0.15 | +42.86% | 30 | 46 | 11.00 | 0.44 | 0.00 | - | 4 | 111 |
| 0.25 | +0.05 | +25.00% | 2 | 22 | 11.50 | 0.60 | 0.00 | - | 38 | 47 |
| 0.15 | +0.03 | +25.00% | 1 | 253 | 12.00 | 1.20 | 0.00 | - | 17 | 66 |
| 0.10 | -0.10 | -50.00% | 3 | 48 | 12.50 | 1.77 | 0.00 | - | 1 | 2 |
| 0.10 | -0.09 | -47.37% | 8 | 40 | 13.00 | 0.85 | 0.00 | - | - | 26 |
| 0.05 | 0.00 | - | 5 | 17 | 13.50 | 2.81 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 71 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 15.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 8 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.