Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 9.00 | 2.77 | 2.70 | 3.60 | 0.00 | - | 1 | 1 | 148.63% |
| INO240524C00010000 | 2024-04-23 9:58AM EDT | 10.00 | 2.00 | 2.10 | 2.40 | 0.00 | - | - | 10 | 121.29% |
| INO240524C00011000 | 2024-04-29 3:12PM EDT | 11.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 3 | 4 | 120.70% |
| INO240524C00012000 | 2024-05-01 2:41PM EDT | 12.00 | 1.30 | 0.65 | 1.30 | +0.65 | +100.00% | 1 | 2 | 99.22% |
| INO240524C00013000 | 2024-04-29 12:11PM EDT | 13.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 23 | 122.46% |
| INO240524C00014000 | 2024-04-22 10:11AM EDT | 14.00 | 0.29 | 0.50 | 0.70 | 0.00 | - | - | 2 | 118.56% |
| INO240524C00015000 | 2024-04-23 1:45PM EDT | 15.00 | 0.37 | 0.40 | 0.55 | 0.00 | - | - | 1 | 125.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00008000 | 2024-04-16 10:54AM EDT | 8.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 2 | 107.42% |
| INO240524P00009000 | 2024-04-29 10:14AM EDT | 9.00 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 114.06% |
| INO240524P00010000 | 2024-04-22 10:59AM EDT | 10.00 | 1.42 | 0.40 | 0.65 | 0.00 | - | - | 9 | 106.84% |
| INO240524P00012000 | 2024-05-01 9:44AM EDT | 12.00 | 1.40 | 1.40 | 1.65 | -0.06 | -4.11% | 21 | 31 | 111.33% |
© 2024 Yahoo. All rights reserved.