Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 74 | 1,222 | 1.00 | 0.45 | 0.00 | - | 2 | 382 |
| 0.05 | 0.00 | - | 26 | 313 | 2.00 | 1.34 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 2 | 153 | 3.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 0 | 4.00 | 0.20 | 0.00 | - | 22 | 80 |
| 4.10 | 0.00 | - | 15 | 27 | 5.00 | 0.05 | 0.00 | - | 100 | 106 |
| 7.45 | +3.25 | +77.38% | 1 | 20 | 6.00 | 0.13 | 0.00 | - | 1 | 12 |
| 4.80 | +0.30 | +6.67% | 1 | 14 | 7.00 | 0.23 | 0.00 | - | 1 | 119 |
| 3.14 | 0.00 | - | 2 | 16 | 8.00 | 0.06 | 0.00 | - | 5 | 54 |
| 2.75 | 0.00 | - | 2 | 18 | 9.00 | 0.05 | 0.00 | - | 10 | 273 |
| 2.09 | 0.00 | - | 3 | 3 | 9.50 | 0.05 | 0.00 | - | 24 | 55 |
| 1.70 | 0.00 | - | 1 | 65 | 10.00 | 0.05 | 0.00 | - | 6 | 285 |
| 1.05 | 0.00 | - | 1 | 10 | 10.50 | 0.10 | 0.00 | - | 115 | 275 |
| 2.00 | +1.29 | +181.69% | 7 | 52 | 11.00 | 0.05 | -0.12 | -70.59% | 8 | 64 |
| 1.60 | +1.17 | +272.09% | 25 | 127 | 11.50 | 0.01 | -0.64 | -98.46% | 34 | 29 |
| 0.92 | +0.67 | +268.00% | 74 | 273 | 12.00 | 0.10 | -0.65 | -86.67% | 16 | 34 |
| 0.75 | +0.63 | +525.00% | 47 | 247 | 12.50 | 0.17 | -1.13 | -86.92% | 18 | 10 |
| 0.46 | +0.19 | +61.29% | 60 | 475 | 13.00 | 0.30 | -1.58 | -84.04% | 11 | 117 |
| 0.30 | +0.25 | +500.00% | 90 | 96 | 13.50 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 81 | 55 | 14.00 | 4.79 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 2 | 126 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 191 | 15.00 | 3.70 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 31 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 16.00 | 4.30 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 2 | 32 | 17.00 | 5.10 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 4 | 4 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 18.00 | 5.18 | 0.00 | - | 8 | 8 |
| 0.10 | 0.00 | - | 2 | 12 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 20.00 | 8.82 | 0.00 | - | 168 | 7 |
| 0.60 | 0.00 | - | 20 | 20 | 21.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 40 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 20 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.