CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

The national average price rose 17.1% year over year in December

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

9.66+0.29 (+3.09%)

At close: 4:00PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 15, 2021	9.34	10.57	9.30	9.66	9.66	19,945,100
Jan. 14, 2021	9.26	9.47	9.19	9.37	9.37	5,410,000
Jan. 13, 2021	9.06	9.40	8.97	9.23	9.23	7,116,500
Jan. 12, 2021	8.98	9.18	8.83	9.10	9.10	5,347,800
Jan. 11, 2021	9.02	9.13	8.85	9.09	9.09	7,000,600
Jan. 08, 2021	9.35	9.46	9.01	9.22	9.22	7,720,100
Jan. 07, 2021	9.43	9.52	9.19	9.44	9.44	8,355,200
Jan. 06, 2021	9.23	9.62	9.17	9.34	9.34	8,307,000
Jan. 05, 2021	9.84	9.89	9.20	9.26	9.26	10,213,200
Jan. 04, 2021	9.05	9.82	8.81	9.73	9.73	15,563,800
Dec. 31, 2020	8.85	9.33	8.71	8.85	8.85	10,926,000
Dec. 30, 2020	9.05	9.19	8.85	9.00	9.00	8,181,800
Dec. 29, 2020	9.49	9.63	8.62	8.92	8.92	17,729,800
Dec. 28, 2020	10.30	10.38	9.51	9.60	9.60	13,213,200
Dec. 24, 2020	10.95	11.03	10.11	10.26	10.26	17,748,700
Dec. 23, 2020	9.76	10.25	9.52	10.07	10.07	7,682,400
Dec. 22, 2020	10.33	10.38	9.74	9.90	9.90	9,410,800
Dec. 21, 2020	10.33	10.50	10.08	10.33	10.33	6,073,000
Dec. 18, 2020	10.59	10.63	10.31	10.39	10.39	9,450,200
Dec. 17, 2020	10.44	10.75	10.16	10.72	10.72	6,785,600
Dec. 16, 2020	10.76	10.84	10.34	10.44	10.44	5,895,500
Dec. 15, 2020	10.84	10.96	10.45	10.92	10.92	8,700,900
Dec. 14, 2020	10.94	11.03	10.27	10.41	10.41	8,980,200
Dec. 11, 2020	11.35	11.46	10.81	11.06	11.06	7,160,200
Dec. 10, 2020	11.33	11.43	11.07	11.36	11.36	6,111,300
Dec. 09, 2020	11.96	12.04	11.12	11.43	11.43	9,984,100
Dec. 08, 2020	12.00	12.26	11.45	11.95	11.95	12,059,200
Dec. 07, 2020	12.68	12.88	11.97	12.17	12.17	10,864,500
Dec. 04, 2020	13.45	13.94	12.56	12.60	12.60	23,507,800
Dec. 03, 2020	12.24	13.38	12.22	12.52	12.52	17,859,000
Dec. 02, 2020	12.02	12.27	11.59	11.97	11.97	8,819,800
Dec. 01, 2020	12.35	13.60	12.20	12.42	12.42	20,210,200
Nov. 30, 2020	12.29	12.79	11.57	12.22	12.22	23,173,500
Nov. 27, 2020	10.49	12.40	10.49	12.26	12.26	21,178,700
Nov. 25, 2020	10.10	11.09	10.05	10.39	10.39	11,057,300
Nov. 24, 2020	10.10	10.39	9.74	10.15	10.15	9,927,600
Nov. 23, 2020	10.63	10.66	10.03	10.38	10.38	9,520,400
Nov. 20, 2020	11.40	11.57	10.23	10.54	10.54	13,900,200
Nov. 19, 2020	11.29	11.47	10.92	11.02	11.02	5,648,400
Nov. 18, 2020	11.11	11.45	10.81	11.04	11.04	8,419,900
Nov. 17, 2020	12.30	12.43	11.60	11.70	11.70	10,813,700
Nov. 16, 2020	12.56	12.94	11.67	12.85	12.85	23,253,900
Nov. 13, 2020	11.39	11.51	10.82	11.22	11.22	6,922,000
Nov. 12, 2020	10.95	12.40	10.80	11.36	11.36	16,954,200
Nov. 11, 2020	10.87	10.96	10.12	10.72	10.72	10,620,900
Nov. 10, 2020	8.99	11.60	8.90	11.51	11.51	35,276,800
Nov. 09, 2020	9.71	9.78	8.26	8.50	8.50	26,526,300
Nov. 06, 2020	10.60	10.68	10.26	10.53	10.53	4,706,900
Nov. 05, 2020	11.25	11.25	10.65	10.80	10.80	4,743,500
Nov. 04, 2020	10.21	10.98	10.21	10.91	10.91	5,258,000
Nov. 03, 2020	10.15	10.27	9.86	10.22	10.22	5,004,600
Nov. 02, 2020	9.94	10.24	9.82	10.02	10.02	3,830,900
Oct. 30, 2020	10.38	10.59	9.72	9.85	9.85	7,539,900
Oct. 29, 2020	10.99	11.08	10.45	10.49	10.49	5,196,000
Oct. 28, 2020	10.81	11.05	10.31	10.92	10.92	5,996,300
Oct. 27, 2020	10.47	11.20	10.35	11.11	11.11	7,550,300
Oct. 26, 2020	10.67	10.93	10.34	10.45	10.45	4,310,100
Oct. 23, 2020	11.21	11.28	10.65	10.95	10.95	4,109,400
Oct. 22, 2020	10.37	11.35	10.28	11.24	11.24	7,164,700
Oct. 21, 2020	10.94	11.00	10.47	10.50	10.50	5,930,900
Oct. 20, 2020	11.43	11.46	10.57	11.00	11.00	7,536,700
Oct. 19, 2020	11.90	11.98	11.25	11.35	11.35	5,332,700
Oct. 16, 2020	12.20	12.27	11.81	11.85	11.85	5,074,900
Oct. 15, 2020	12.07	12.24	11.57	12.21	12.21	5,321,600
Oct. 14, 2020	12.91	12.99	12.06	12.13	12.13	7,247,200
Oct. 13, 2020	12.44	13.08	12.41	12.82	12.82	8,994,800
Oct. 12, 2020	12.25	12.68	12.17	12.43	12.43	5,964,900
Oct. 09, 2020	12.45	12.50	11.95	12.31	12.31	7,002,600
Oct. 08, 2020	12.69	12.80	12.35	12.48	12.48	5,529,900
Oct. 07, 2020	12.71	12.84	12.08	12.58	12.58	7,825,500
Oct. 06, 2020	11.89	13.11	11.89	12.41	12.41	16,028,600
Oct. 05, 2020	11.76	11.94	11.21	11.94	11.94	8,493,200
Oct. 02, 2020	11.85	12.20	11.53	11.65	11.65	10,122,300
Oct. 01, 2020	11.74	12.10	11.42	11.74	11.74	9,599,200
Sep. 30, 2020	11.20	11.84	11.10	11.60	11.60	14,121,600
Sep. 29, 2020	11.93	12.55	11.29	11.31	11.31	22,787,200
Sep. 28, 2020	10.63	13.80	10.28	12.14	12.14	66,840,700
Sep. 25, 2020	15.85	16.96	15.85	16.94	16.94	13,539,800
Sep. 24, 2020	14.92	16.00	14.50	15.37	15.37	13,417,600
Sep. 23, 2020	16.21	17.00	15.23	15.97	15.97	21,016,600
Sep. 22, 2020	17.92	18.69	16.58	16.98	16.98	26,992,100
Sep. 21, 2020	16.95	18.45	16.50	17.69	17.69	33,628,000
Sep. 18, 2020	15.45	18.47	14.89	17.00	17.00	59,905,900
Sep. 17, 2020	16.56	17.89	14.30	15.67	15.67	58,219,800
Sep. 16, 2020	14.38	18.55	14.08	18.52	18.52	110,608,200
Sep. 15, 2020	11.51	14.26	11.51	13.63	13.63	44,936,300
Sep. 14, 2020	10.25	11.38	10.23	11.32	11.32	16,245,400
Sep. 11, 2020	9.79	10.30	9.58	10.08	10.08	9,468,600
Sep. 10, 2020	10.30	10.45	9.66	9.72	9.72	11,360,000
Sep. 09, 2020	10.01	11.89	9.93	10.28	10.28	27,308,000
Sep. 08, 2020	10.20	10.24	9.15	9.61	9.61	15,517,700
Sep. 04, 2020	9.85	10.14	8.78	9.57	9.57	12,544,200
Sep. 03, 2020	10.26	10.88	9.78	9.85	9.85	15,939,900
Sep. 02, 2020	11.17	11.42	10.01	10.63	10.63	23,367,200
Sep. 01, 2020	11.60	12.07	11.22	11.41	11.41	9,095,900
Aug. 31, 2020	12.29	12.70	11.91	11.99	11.99	8,032,600
Aug. 28, 2020	11.80	12.40	11.33	12.06	12.06	9,800,800
Aug. 27, 2020	12.28	12.69	11.60	11.81	11.81	13,498,700
Aug. 26, 2020	12.59	13.09	12.36	12.73	12.73	7,856,600
Aug. 25, 2020	11.73	13.08	11.60	12.62	12.62	10,711,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,944.88+35.85(+0.20%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

Inovio Pharmaceuticals, Inc. (INO)

S&P/TSX
17,944.88
+35.85(+0.20%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)