CANADIAN ECONOMIC GROWTH SLOWED TO 1.2% IN AUGUST

Statistics Canada says economic activity still 5% below pre-pandemic levels in February

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.47-0.02 (-0.19%)

As of 10:05AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 30, 2020	10.38	10.59	10.21	10.47	10.47	1,071,891
Oct. 29, 2020	10.99	11.08	10.45	10.49	10.49	5,181,900
Oct. 28, 2020	10.81	11.05	10.31	10.92	10.92	5,996,300
Oct. 27, 2020	10.47	11.20	10.35	11.11	11.11	7,550,300
Oct. 26, 2020	10.67	10.93	10.34	10.45	10.45	4,310,100
Oct. 23, 2020	11.21	11.28	10.65	10.95	10.95	4,109,400
Oct. 22, 2020	10.37	11.35	10.28	11.24	11.24	7,164,700
Oct. 21, 2020	10.94	11.00	10.47	10.50	10.50	5,930,900
Oct. 20, 2020	11.43	11.46	10.57	11.00	11.00	7,536,700
Oct. 19, 2020	11.90	11.98	11.25	11.35	11.35	5,332,700
Oct. 16, 2020	12.20	12.27	11.81	11.85	11.85	5,074,900
Oct. 15, 2020	12.07	12.24	11.57	12.21	12.21	5,321,600
Oct. 14, 2020	12.91	12.99	12.06	12.13	12.13	7,247,200
Oct. 13, 2020	12.44	13.08	12.41	12.82	12.82	8,994,800
Oct. 12, 2020	12.25	12.68	12.17	12.43	12.43	5,964,900
Oct. 09, 2020	12.45	12.50	11.95	12.31	12.31	7,002,600
Oct. 08, 2020	12.69	12.80	12.35	12.48	12.48	5,529,900
Oct. 07, 2020	12.71	12.84	12.08	12.58	12.58	7,825,500
Oct. 06, 2020	11.89	13.11	11.89	12.41	12.41	16,028,600
Oct. 05, 2020	11.76	11.94	11.21	11.94	11.94	8,493,200
Oct. 02, 2020	11.85	12.20	11.53	11.65	11.65	10,122,300
Oct. 01, 2020	11.74	12.10	11.42	11.74	11.74	9,599,200
Sep. 30, 2020	11.20	11.84	11.10	11.60	11.60	14,094,200
Sep. 29, 2020	11.93	12.55	11.29	11.31	11.31	22,787,200
Sep. 28, 2020	10.63	13.80	10.28	12.14	12.14	66,840,700
Sep. 25, 2020	15.85	16.96	15.85	16.94	16.94	13,539,800
Sep. 24, 2020	14.92	16.00	14.50	15.37	15.37	13,417,600
Sep. 23, 2020	16.21	17.00	15.23	15.97	15.97	21,016,600
Sep. 22, 2020	17.92	18.69	16.58	16.98	16.98	26,992,100
Sep. 21, 2020	16.95	18.45	16.50	17.69	17.69	33,628,000
Sep. 18, 2020	15.45	18.47	14.89	17.00	17.00	59,905,900
Sep. 17, 2020	16.56	17.89	14.30	15.67	15.67	58,219,800
Sep. 16, 2020	14.38	18.55	14.08	18.52	18.52	110,608,200
Sep. 15, 2020	11.51	14.26	11.51	13.63	13.63	44,936,300
Sep. 14, 2020	10.25	11.38	10.23	11.32	11.32	16,245,400
Sep. 11, 2020	9.79	10.30	9.58	10.08	10.08	9,468,600
Sep. 10, 2020	10.30	10.45	9.66	9.72	9.72	11,360,000
Sep. 09, 2020	10.01	11.89	9.93	10.28	10.28	27,308,000
Sep. 08, 2020	10.20	10.24	9.15	9.61	9.61	15,517,700
Sep. 04, 2020	9.85	10.14	8.78	9.57	9.57	12,544,200
Sep. 03, 2020	10.26	10.88	9.78	9.85	9.85	15,939,900
Sep. 02, 2020	11.17	11.42	10.01	10.63	10.63	23,367,200
Sep. 01, 2020	11.60	12.07	11.22	11.41	11.41	9,095,900
Aug. 31, 2020	12.29	12.70	11.91	11.99	11.99	8,032,600
Aug. 28, 2020	11.80	12.40	11.33	12.06	12.06	9,800,800
Aug. 27, 2020	12.28	12.69	11.60	11.81	11.81	13,498,700
Aug. 26, 2020	12.59	13.09	12.36	12.73	12.73	7,856,600
Aug. 25, 2020	11.73	13.08	11.60	12.62	12.62	10,711,000
Aug. 24, 2020	13.27	13.36	11.93	12.24	12.24	20,041,700
Aug. 21, 2020	14.60	14.78	13.83	14.10	14.10	10,008,300
Aug. 20, 2020	14.43	15.03	14.27	14.86	14.86	10,817,700
Aug. 19, 2020	14.33	14.83	14.21	14.47	14.47	8,583,800
Aug. 18, 2020	14.80	15.07	14.10	14.19	14.19	9,189,900
Aug. 17, 2020	14.81	15.04	13.90	15.04	15.04	10,400,300
Aug. 14, 2020	14.68	16.06	14.51	14.79	14.79	22,227,200
Aug. 13, 2020	13.47	14.75	13.45	14.39	14.39	14,377,600
Aug. 12, 2020	14.96	15.19	12.41	13.75	13.75	35,602,600
Aug. 11, 2020	16.50	16.70	14.50	14.62	14.62	46,947,900
Aug. 10, 2020	19.62	19.66	18.23	18.99	18.99	18,822,000
Aug. 07, 2020	20.18	21.05	19.90	20.22	20.22	9,719,700
Aug. 06, 2020	21.61	21.84	19.78	20.33	20.33	15,371,000
Aug. 05, 2020	20.24	22.13	19.82	21.79	21.79	16,590,200
Aug. 04, 2020	20.38	21.06	19.82	20.32	20.32	10,557,500
Aug. 03, 2020	19.57	20.70	18.72	20.69	20.69	17,517,600
Jul. 31, 2020	20.68	21.02	19.29	19.44	19.44	18,422,500
Jul. 30, 2020	21.21	22.93	20.13	20.73	20.73	44,108,600
Jul. 29, 2020	21.13	21.41	19.07	19.48	19.48	21,310,400
Jul. 28, 2020	20.46	22.78	20.35	20.79	20.79	20,489,000
Jul. 27, 2020	23.02	23.05	20.07	21.08	21.08	19,565,800
Jul. 24, 2020	23.05	23.05	21.52	21.91	21.91	16,890,800
Jul. 23, 2020	25.65	26.23	24.15	24.58	24.58	15,199,100
Jul. 22, 2020	25.93	26.73	25.11	26.19	26.19	18,205,900
Jul. 21, 2020	25.56	27.95	24.66	27.05	27.05	22,284,500
Jul. 20, 2020	26.97	27.50	24.10	25.37	25.37	21,313,000
Jul. 17, 2020	25.30	27.79	25.23	26.97	26.97	38,122,500
Jul. 16, 2020	23.65	24.65	23.16	24.57	24.57	11,989,700
Jul. 15, 2020	25.40	25.48	23.47	24.51	24.51	21,996,800
Jul. 14, 2020	27.01	28.14	24.64	26.21	26.21	31,609,200
Jul. 13, 2020	23.47	28.54	23.43	25.62	25.62	57,149,400
Jul. 10, 2020	23.13	23.65	22.65	23.38	23.38	16,854,200
Jul. 09, 2020	23.00	24.52	22.91	23.27	23.27	23,928,600
Jul. 08, 2020	22.80	24.39	22.53	23.46	23.46	28,460,800
Jul. 07, 2020	21.00	24.99	20.75	24.09	24.09	62,338,300
Jul. 06, 2020	21.62	21.87	19.53	20.93	20.93	39,657,900
Jul. 02, 2020	19.91	22.48	19.90	21.45	21.45	52,609,000
Jul. 01, 2020	22.75	24.27	18.35	19.73	19.73	103,810,600
Jun. 30, 2020	27.04	30.00	23.59	26.95	26.95	98,390,000
Jun. 29, 2020	28.32	31.71	26.60	31.69	31.69	52,957,900
Jun. 26, 2020	31.64	33.79	24.60	29.98	29.98	150,212,700
Jun. 25, 2020	25.79	31.57	25.34	31.25	31.25	143,776,900
Jun. 24, 2020	22.12	25.60	20.63	23.87	23.87	125,018,300
Jun. 23, 2020	16.76	22.68	16.01	21.57	21.57	172,015,000
Jun. 22, 2020	14.50	15.32	14.40	15.30	15.30	16,222,000
Jun. 19, 2020	14.43	14.74	14.11	14.27	14.27	17,969,200
Jun. 18, 2020	13.67	14.50	13.61	14.34	14.34	10,963,500
Jun. 17, 2020	13.69	14.19	13.47	13.82	13.82	12,122,900
Jun. 16, 2020	14.23	14.29	13.26	13.90	13.90	13,944,700
Jun. 15, 2020	13.15	14.19	13.15	14.15	14.15	20,379,100
Jun. 12, 2020	12.61	13.40	12.55	13.02	13.02	13,157,700
Jun. 11, 2020	12.92	13.35	12.02	12.18	12.18	14,659,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX15,584.55-86.15(-0.55%)

S&P 5003,289.25-20.86(-0.63%)

DOW26,537.55-121.56(-0.46%)

CANADIAN ECONOMIC GROWTH SLOWED TO 1.2% IN AUGUST

Inovio Pharmaceuticals, Inc. (INO)

S&P/TSX
15,584.55
-86.15(-0.55%)

S&P 500
3,289.25
-20.86(-0.63%)

DOW
26,537.55
-121.56(-0.46%)