Canada markets close in 5 hours 55 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.47-0.02 (-0.19%)
As of 10:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 30, 202010.3810.5910.2110.4710.471,071,891
Oct. 29, 202010.9911.0810.4510.4910.495,181,900
Oct. 28, 202010.8111.0510.3110.9210.925,996,300
Oct. 27, 202010.4711.2010.3511.1111.117,550,300
Oct. 26, 202010.6710.9310.3410.4510.454,310,100
Oct. 23, 202011.2111.2810.6510.9510.954,109,400
Oct. 22, 202010.3711.3510.2811.2411.247,164,700
Oct. 21, 202010.9411.0010.4710.5010.505,930,900
Oct. 20, 202011.4311.4610.5711.0011.007,536,700
Oct. 19, 202011.9011.9811.2511.3511.355,332,700
Oct. 16, 202012.2012.2711.8111.8511.855,074,900
Oct. 15, 202012.0712.2411.5712.2112.215,321,600
Oct. 14, 202012.9112.9912.0612.1312.137,247,200
Oct. 13, 202012.4413.0812.4112.8212.828,994,800
Oct. 12, 202012.2512.6812.1712.4312.435,964,900
Oct. 09, 202012.4512.5011.9512.3112.317,002,600
Oct. 08, 202012.6912.8012.3512.4812.485,529,900
Oct. 07, 202012.7112.8412.0812.5812.587,825,500
Oct. 06, 202011.8913.1111.8912.4112.4116,028,600
Oct. 05, 202011.7611.9411.2111.9411.948,493,200
Oct. 02, 202011.8512.2011.5311.6511.6510,122,300
Oct. 01, 202011.7412.1011.4211.7411.749,599,200
Sep. 30, 202011.2011.8411.1011.6011.6014,094,200
Sep. 29, 202011.9312.5511.2911.3111.3122,787,200
Sep. 28, 202010.6313.8010.2812.1412.1466,840,700
Sep. 25, 202015.8516.9615.8516.9416.9413,539,800
Sep. 24, 202014.9216.0014.5015.3715.3713,417,600
Sep. 23, 202016.2117.0015.2315.9715.9721,016,600
Sep. 22, 202017.9218.6916.5816.9816.9826,992,100
Sep. 21, 202016.9518.4516.5017.6917.6933,628,000
Sep. 18, 202015.4518.4714.8917.0017.0059,905,900
Sep. 17, 202016.5617.8914.3015.6715.6758,219,800
Sep. 16, 202014.3818.5514.0818.5218.52110,608,200
Sep. 15, 202011.5114.2611.5113.6313.6344,936,300
Sep. 14, 202010.2511.3810.2311.3211.3216,245,400
Sep. 11, 20209.7910.309.5810.0810.089,468,600
Sep. 10, 202010.3010.459.669.729.7211,360,000
Sep. 09, 202010.0111.899.9310.2810.2827,308,000
Sep. 08, 202010.2010.249.159.619.6115,517,700
Sep. 04, 20209.8510.148.789.579.5712,544,200
Sep. 03, 202010.2610.889.789.859.8515,939,900
Sep. 02, 202011.1711.4210.0110.6310.6323,367,200
Sep. 01, 202011.6012.0711.2211.4111.419,095,900
Aug. 31, 202012.2912.7011.9111.9911.998,032,600
Aug. 28, 202011.8012.4011.3312.0612.069,800,800
Aug. 27, 202012.2812.6911.6011.8111.8113,498,700
Aug. 26, 202012.5913.0912.3612.7312.737,856,600
Aug. 25, 202011.7313.0811.6012.6212.6210,711,000
Aug. 24, 202013.2713.3611.9312.2412.2420,041,700
Aug. 21, 202014.6014.7813.8314.1014.1010,008,300
Aug. 20, 202014.4315.0314.2714.8614.8610,817,700
Aug. 19, 202014.3314.8314.2114.4714.478,583,800
Aug. 18, 202014.8015.0714.1014.1914.199,189,900
Aug. 17, 202014.8115.0413.9015.0415.0410,400,300
Aug. 14, 202014.6816.0614.5114.7914.7922,227,200
Aug. 13, 202013.4714.7513.4514.3914.3914,377,600
Aug. 12, 202014.9615.1912.4113.7513.7535,602,600
Aug. 11, 202016.5016.7014.5014.6214.6246,947,900
Aug. 10, 202019.6219.6618.2318.9918.9918,822,000
Aug. 07, 202020.1821.0519.9020.2220.229,719,700
Aug. 06, 202021.6121.8419.7820.3320.3315,371,000
Aug. 05, 202020.2422.1319.8221.7921.7916,590,200
Aug. 04, 202020.3821.0619.8220.3220.3210,557,500
Aug. 03, 202019.5720.7018.7220.6920.6917,517,600
Jul. 31, 202020.6821.0219.2919.4419.4418,422,500
Jul. 30, 202021.2122.9320.1320.7320.7344,108,600
Jul. 29, 202021.1321.4119.0719.4819.4821,310,400
Jul. 28, 202020.4622.7820.3520.7920.7920,489,000
Jul. 27, 202023.0223.0520.0721.0821.0819,565,800
Jul. 24, 202023.0523.0521.5221.9121.9116,890,800
Jul. 23, 202025.6526.2324.1524.5824.5815,199,100
Jul. 22, 202025.9326.7325.1126.1926.1918,205,900
Jul. 21, 202025.5627.9524.6627.0527.0522,284,500
Jul. 20, 202026.9727.5024.1025.3725.3721,313,000
Jul. 17, 202025.3027.7925.2326.9726.9738,122,500
Jul. 16, 202023.6524.6523.1624.5724.5711,989,700
Jul. 15, 202025.4025.4823.4724.5124.5121,996,800
Jul. 14, 202027.0128.1424.6426.2126.2131,609,200
Jul. 13, 202023.4728.5423.4325.6225.6257,149,400
Jul. 10, 202023.1323.6522.6523.3823.3816,854,200
Jul. 09, 202023.0024.5222.9123.2723.2723,928,600
Jul. 08, 202022.8024.3922.5323.4623.4628,460,800
Jul. 07, 202021.0024.9920.7524.0924.0962,338,300
Jul. 06, 202021.6221.8719.5320.9320.9339,657,900
Jul. 02, 202019.9122.4819.9021.4521.4552,609,000
Jul. 01, 202022.7524.2718.3519.7319.73103,810,600
Jun. 30, 202027.0430.0023.5926.9526.9598,390,000
Jun. 29, 202028.3231.7126.6031.6931.6952,957,900
Jun. 26, 202031.6433.7924.6029.9829.98150,212,700
Jun. 25, 202025.7931.5725.3431.2531.25143,776,900
Jun. 24, 202022.1225.6020.6323.8723.87125,018,300
Jun. 23, 202016.7622.6816.0121.5721.57172,015,000
Jun. 22, 202014.5015.3214.4015.3015.3016,222,000
Jun. 19, 202014.4314.7414.1114.2714.2717,969,200
Jun. 18, 202013.6714.5013.6114.3414.3410,963,500
Jun. 17, 202013.6914.1913.4713.8213.8212,122,900
Jun. 16, 202014.2314.2913.2613.9013.9013,944,700
Jun. 15, 202013.1514.1913.1514.1514.1520,379,100
Jun. 12, 202012.6113.4012.5513.0213.0213,157,700
Jun. 11, 202012.9213.3512.0212.1812.1814,659,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...