Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,332,727 |
Apr 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 16,492,919 |
Apr 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 104,586,757 |
Apr 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 25,799,705 |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,315,732 |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,894,696 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 8,649,370 |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,305,380 |
Apr 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 11,438,162 |
Apr 12, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 43,716,744 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,508,793 |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 22,740,664 |
Apr 09, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 86,464,961 |
Apr 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 141,355,190 |
Apr 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 41,098,014 |
Apr 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 9,797,353 |
Apr 03, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 12,132,666 |
Apr 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 26,974,870 |
Apr 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 16,516,697 |
Mar 28, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 18,987,198 |
Mar 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,514,786 |
Mar 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 23,319,549 |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 35,889,262 |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 16,161,045 |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 18,158,768 |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 16,539,597 |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 27,422,674 |
Mar 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | 30,640,571 |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 25,002,128 |
Mar 14, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 36,652,341 |
Mar 13, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 36,414,324 |
Mar 12, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 67,926,016 |
Mar 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 34,181,497 |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 161,828,371 |
Mar 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 56,511,547 |
Mar 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 20,436,902 |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,181,080 |
Mar 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 31,245,750 |
Mar 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 79,499,237 |
Feb 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,717,105 |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,899,717 |
Feb 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 14,149,183 |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 14,198,641 |
Feb 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 14,612,428 |
Feb 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 18,569,560 |
Feb 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 30,287,952 |
Feb 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 21,642,070 |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 43,205,902 |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 31,843,870 |
Feb 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 22,544,899 |
Feb 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 23,693,836 |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 25,211,675 |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 17,964,647 |
Feb 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,025,017 |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,275,550 |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 22,770,777 |
Feb 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,676,029 |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 29,632,187 |
Feb 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,712,992 |
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 21,676,037 |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,826,546 |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 18,583,476 |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 29,440,724 |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 37,712,700 |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 28,031,531 |
Jan 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,576,913 |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 27,138,352 |
Jan 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 29,325,547 |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,778,875 |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 25,383,071 |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 23,611,081 |
Jan 12, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 123,994,614 |
Jan 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 52,343,270 |
Jan 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,169,446 |
Jan 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 22,762,015 |
Jan 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 22,886,515 |
Jan 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 47,933,179 |
Jan 04, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 23,724,004 |
Jan 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 44,993,298 |
Jan 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 29,583,370 |
Dec 29, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 63,717,069 |
Dec 28, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 16,165,894 |
Dec 27, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 69,214,532 |
Dec 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 20,382,998 |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 43,043,065 |
Dec 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 99,590,490 |
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 49,402,617 |
Dec 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 33,123,417 |
Dec 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 57,969,498 |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 55,429,589 |
Dec 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 84,498,205 |
Dec 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 20,309,931 |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 12,690,661 |
Dec 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 34,102,685 |
Dec 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 41,069,378 |
Dec 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 21,843,993 |
Dec 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 43,181,567 |
Dec 05, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 175,250,056 |
Dec 04, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 53,618,809 |
Dec 01, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 27,681,352 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |