Canada markets close in 1 hour

Summit Hotel Properties, Inc. (INN-PF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.01-0.24 (-1.25%)
As of 12:50PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202219.3019.6018.7019.0119.012,993
Jun 28, 202218.7419.2718.7419.2519.252,565
Jun 27, 202218.2019.0018.2019.0019.004,357
Jun 24, 202218.2518.8518.2518.7618.7622,762
Jun 23, 202218.0518.4618.0518.4518.4515,061
Jun 22, 202218.1618.1818.0218.0518.054,784
Jun 21, 202218.0318.0417.4517.9517.9517,108
Jun 17, 202217.3017.6517.2617.5017.503,476
Jun 16, 202218.4918.7117.1117.8317.8312,890
Jun 15, 202218.7719.0518.5919.0419.046,103
Jun 14, 202219.0519.0518.5618.6918.696,539
Jun 13, 202219.1319.1918.9018.9018.905,635
Jun 10, 202219.7919.7918.8819.0719.079,873
Jun 09, 202219.9519.9519.8819.8819.88385
Jun 08, 202220.1820.2520.1020.1020.102,532
Jun 07, 202220.0320.3019.9520.1720.1741,641
Jun 06, 202220.1520.2220.0020.1920.1917,111
Jun 03, 202220.0520.3719.9920.0720.079,398
Jun 02, 202220.8420.8420.2120.5020.504,676
Jun 01, 202220.9320.9320.5620.8020.804,427
May 31, 202221.3321.3321.3321.3321.33-
May 27, 202220.6821.3320.6821.3321.332,856
May 26, 202220.4220.8620.4220.8220.821,173
May 25, 202220.1220.5020.0820.4020.402,968
May 24, 202221.3521.3520.3520.5220.521,962
May 23, 202220.2422.0119.7722.0122.015,897
May 20, 202220.4920.4919.9619.9619.962,317
May 19, 202220.4420.4419.9920.0120.01591
May 18, 202222.2522.2519.7719.9919.991,463
May 17, 202221.0021.0020.1620.5020.509,804
May 16, 202220.4620.6820.4620.6820.68258
May 13, 202221.1221.1220.4220.8020.806,565
May 12, 202220.7520.7520.7520.7520.75-
May 11, 202220.5621.0020.5620.7520.754,096
May 10, 202221.3621.3620.7520.8520.8512,181
May 09, 202221.9321.9321.3521.3621.362,477
May 06, 202221.7421.7421.7421.7421.74518
May 05, 202222.1822.1822.1822.1822.18223
May 04, 202221.9721.9921.8021.8021.802,787
May 03, 202221.6322.1021.3921.7921.793,464
May 02, 202222.1022.1021.1821.5021.508,376
Apr 29, 202221.5023.0121.1522.1222.1219,116
Apr 28, 202221.4122.6821.0022.6822.685,258
Apr 27, 202221.4021.4021.4021.4021.40930
Apr 26, 202221.4021.4021.4021.4021.40183
Apr 25, 202221.9721.9721.5521.7421.741,459
Apr 22, 202221.7622.7621.6221.8021.805,703
Apr 21, 202222.3222.8321.7421.9621.965,839
Apr 20, 202222.0922.1722.0522.1622.162,733
Apr 19, 202222.9022.9222.5022.6322.631,891
Apr 18, 202223.1023.1522.5022.8322.835,528
Apr 14, 202222.9322.9322.9122.9122.911,125
Apr 13, 202223.0523.2523.0023.0323.036,392
Apr 12, 202223.1823.1823.0423.0823.081,965
Apr 11, 202223.1723.1823.1023.1823.182,843
Apr 08, 202223.3323.3323.3023.3323.332,704
Apr 07, 202223.1923.5823.1923.5823.583,292
Apr 06, 202223.3423.3423.3423.3423.34-
Apr 05, 202223.2123.6022.9023.3423.344,478
Apr 04, 202223.4823.4823.2923.3523.351,932
Apr 01, 202223.3823.4723.1523.2523.257,439
Mar 31, 202222.8324.6622.8323.4223.425,273
Mar 30, 202223.3523.9223.3523.6023.601,634
Mar 29, 202223.1923.5823.1923.3423.345,756
Mar 28, 202223.3023.7622.9723.1923.197,515
Mar 25, 202222.8423.4822.7723.3223.325,149
Mar 24, 202223.2825.0023.1723.4623.4613,654
Mar 23, 202223.1323.4823.1023.2123.212,477
Mar 22, 202223.2223.6023.2223.3123.319,976
Mar 21, 202222.7723.3622.3022.3022.303,178
Mar 18, 202223.4023.5022.6322.6322.633,609
Mar 17, 202223.4023.4322.9823.1923.1910,271
Mar 16, 202222.9324.0322.9323.7123.714,475
Mar 15, 202223.1923.3623.0023.3623.363,685
Mar 14, 202222.7523.6722.7023.3423.345,261
Mar 11, 202223.9023.9022.1722.1722.171,147
Mar 10, 202223.0023.2722.6722.7622.763,284
Mar 09, 202223.4024.0023.0023.0023.005,160
Mar 08, 202222.6523.4522.2923.4523.458,847
Mar 07, 202222.7122.7122.4022.7022.702,566
Mar 04, 202222.9023.8622.7122.7122.712,177
Mar 03, 202223.1023.7022.8022.8022.801,379
Mar 02, 202223.7124.0023.0123.0723.078,439
Mar 01, 202223.3723.6923.1523.6023.602,012
Feb 28, 202223.0023.7422.8323.7423.749,951
Feb 25, 202222.3823.0122.3822.7422.746,288
Feb 24, 202222.0023.9922.0022.3922.3912,585
Feb 23, 202222.1223.2422.1222.4822.4813,947
Feb 22, 202223.0423.1822.5022.5522.559,708
Feb 18, 202223.3723.3723.2523.2523.25918
Feb 17, 202222.8723.1022.6222.8022.8022,893
Feb 16, 202223.9024.6122.8123.7623.7610,467
Feb 15, 202224.0024.0023.3623.5323.5369,113
Feb 14, 202223.2523.2523.1523.2023.202,373
Feb 11, 202223.9523.9623.7223.8023.806,075
Feb 11, 20220.367188 Dividend
Feb 10, 202224.5024.5023.8124.1023.7311,158
Feb 09, 202224.4024.4824.3024.3023.935,215
Feb 08, 202224.5024.6724.0024.6724.297,351
Feb 07, 202224.8424.8424.0024.5024.133,791
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...