INN-PF - Summit Hotel Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202316.5016.8316.5016.8316.832,555
May 25, 202317.5317.5316.3516.5416.5418,459
May 24, 202316.7516.9116.7516.8116.813,898
May 23, 202317.0217.2016.7517.2017.2017,383
May 22, 202317.4317.4817.0117.3617.362,935
May 19, 202317.3417.3417.3417.3417.34-
May 18, 202317.4717.4717.2017.3417.343,906
May 17, 202318.0918.0917.2717.3917.394,620
May 16, 202317.1517.2717.1517.2717.272,977
May 16, 20230.367188 Dividend
May 15, 202318.5718.5817.8018.0017.6310,915
May 12, 202317.9717.9717.9117.9717.601,613
May 11, 202317.5118.2217.5117.9717.603,455
May 10, 202317.9017.9017.9017.9017.53168
May 09, 202318.1318.1317.9018.0017.634,370
May 08, 202318.0918.1018.0318.0317.661,327
May 05, 202317.7617.7617.7617.7617.40-
May 04, 202317.7818.0017.5017.7617.403,670
May 03, 202318.6618.6618.6318.6318.25600
May 02, 202317.9818.4617.9818.4318.052,913
May 01, 202319.0619.0618.7118.9118.523,635
Apr 28, 202318.5419.0518.5418.6418.2638,275
Apr 27, 202318.3718.5818.3218.5018.122,268
Apr 26, 202318.3018.3218.3018.3217.95696
Apr 25, 202318.2918.6018.2718.6018.2213,379
Apr 24, 202318.6018.6218.6018.6018.228,949
Apr 21, 202318.5518.5518.5518.5518.172,032
Apr 20, 202318.5818.5818.5018.5018.121,473
Apr 19, 202318.6018.6018.4018.5018.123,869
Apr 18, 202318.5718.7518.4518.5018.129,974
Apr 17, 202318.7518.7518.4518.5118.133,982
Apr 14, 202318.2218.6518.2218.6518.27995
Apr 13, 202318.8018.8618.5118.7118.335,556
Apr 12, 202318.8919.3018.6519.0618.678,874
Apr 11, 202317.8319.2017.8318.8918.508,886
Apr 10, 202318.3818.3818.3818.3818.01-
Apr 06, 202318.4018.7718.3818.3818.01715
Apr 05, 202319.4419.4417.5418.4018.022,777
Apr 04, 202318.0518.1617.8817.8817.521,545
Apr 03, 202317.8018.3817.1717.8217.4612,532
Mar 31, 202317.5018.4917.3317.7117.3532,730
Mar 30, 202316.9117.6716.9117.3517.006,353
Mar 29, 202317.5017.5017.2417.2416.894,406
Mar 28, 202316.7117.2116.6517.2116.862,307
Mar 27, 202317.4317.6916.9117.4917.1321,711
Mar 24, 202317.4018.3017.4018.3017.932,516
Mar 23, 202318.0618.0617.4117.6017.242,458
Mar 22, 202317.6118.0017.6118.0017.631,213
Mar 21, 202317.5617.7817.5617.7817.425,804
Mar 20, 202318.7218.7217.5217.5217.163,241
Mar 17, 202318.4919.0118.4418.6018.2211,780
Mar 16, 202318.7818.9018.2418.6418.266,241
Mar 15, 202318.5818.5817.5517.5517.191,677
Mar 14, 202317.5717.5717.5717.5717.21-
Mar 13, 202317.4517.7017.0417.5717.2124,005
Mar 10, 202317.7517.7817.0917.7817.4217,380
Mar 09, 202318.4018.4018.0518.0517.682,913
Mar 08, 202318.0318.3518.0318.2417.86783
Mar 07, 202318.9018.9018.0518.3818.002,016
Mar 06, 202319.2219.2219.0119.0118.625,328
Mar 03, 202319.2519.2518.8018.9818.592,790
Mar 02, 202319.1419.2518.8619.2018.812,553
Mar 01, 202319.1919.5019.1919.4319.03913
Feb 28, 202319.6519.8319.0919.1618.773,614
Feb 27, 202320.9720.9718.7619.2618.8720,608
Feb 24, 202320.9320.9319.8319.9719.563,648
Feb 23, 202319.9220.8819.8720.8820.454,310
Feb 22, 202320.0920.5019.9220.5020.08913
Feb 21, 202321.0021.0320.3820.4220.005,877
Feb 17, 202321.6021.6020.5620.5620.1411,466
Feb 16, 202321.8521.8521.1421.5821.148,014
Feb 15, 202321.8821.8821.8821.8821.43134
Feb 14, 202322.1522.1521.6021.9021.457,350
Feb 13, 202322.4922.4922.4922.4922.03406
Feb 13, 20230.367188 Dividend
Feb 10, 202321.6721.7521.6221.7020.9012,048
Feb 09, 202322.4922.4921.5821.5820.783,082
Feb 08, 202321.9622.0021.7522.0021.194,521
Feb 07, 202322.3422.5822.2522.5021.678,068
Feb 06, 202322.5022.6122.3122.3121.4818,415
Feb 03, 202322.9623.1022.9522.9522.1010,377
Feb 02, 202324.1824.3023.1223.2022.3411,837
Feb 01, 202321.9422.5021.9122.1621.346,982
Jan 31, 202321.8022.2121.8021.9121.1015,274
Jan 30, 202321.6021.9221.6021.7520.9511,073
Jan 27, 202321.5621.6221.3221.6020.803,426
Jan 26, 202320.7522.0720.7521.5820.7824,705
Jan 25, 202320.8521.0020.8521.0020.222,943
Jan 24, 202320.4221.5420.4220.7920.0210,635
Jan 23, 202320.1520.2520.1520.2519.504,417
Jan 20, 202319.6820.0019.6819.9919.251,087
Jan 19, 202319.5419.6919.3619.6818.952,301
Jan 18, 202318.8419.1018.8419.1018.396,478
Jan 17, 202318.3718.9917.9117.9117.257,200
Jan 13, 202318.0018.4918.0018.3317.6512,517
Jan 12, 202317.8418.5017.8418.2417.563,777
Jan 11, 202318.0018.2517.8417.8417.186,434
Jan 10, 202317.4018.4717.4018.0017.3323,961
Jan 09, 202317.6517.6917.4217.4216.789,977
Jan 06, 202317.1217.6517.1217.4216.7813,511
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...