Canada Markets closed

Item 9 Labs Corp. (INLB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.0700+0.0100 (+0.94%)
At close: 03:44PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20211.01001.08000.90001.07001.070026,800
Dec. 02, 20211.06001.14001.00001.06001.060022,700
Dec. 01, 20211.09001.13001.02001.05001.05005,600
Nov. 30, 20211.15001.22001.08001.08001.080057,100
Nov. 29, 20211.15001.23001.15001.15001.15002,900
Nov. 26, 20211.17001.20001.12001.15001.150046,500
Nov. 24, 20211.25001.26001.20001.20001.20004,900
Nov. 23, 20211.28001.28001.25001.26001.26002,600
Nov. 22, 20211.28001.30001.26001.28001.28004,700
Nov. 19, 20211.25001.30001.25001.25001.25001,600
Nov. 18, 20211.32001.32001.28001.28001.280030,600
Nov. 17, 20211.31001.32001.31001.32001.32004,100
Nov. 16, 20211.42001.42001.32001.35001.35004,900
Nov. 15, 20211.30001.50001.30001.41001.410017,800
Nov. 12, 20211.31001.49001.30001.30001.300033,300
Nov. 11, 20211.40001.40001.36001.36001.360013,500
Nov. 10, 20211.45001.54001.40001.40001.400023,000
Nov. 09, 20211.49001.49001.40001.47001.470010,400
Nov. 08, 20211.50001.50001.36001.49001.490014,700
Nov. 05, 20211.50001.50001.36001.37001.37009,800
Nov. 04, 20211.36001.55001.36001.55001.550012,400
Nov. 03, 20211.48001.55001.31001.45001.450018,200
Nov. 02, 20211.45001.48001.34001.48001.480015,200
Nov. 01, 20211.60001.60001.38001.50001.50009,800
Oct. 29, 20211.50001.60001.49001.55001.550010,800
Oct. 28, 20211.43002.00001.35001.68001.680022,800
Oct. 27, 20211.35001.37001.35001.37001.37005,400
Oct. 26, 20211.33001.35001.31001.35001.350010,400
Oct. 25, 20211.44001.45001.33001.33001.33006,400
Oct. 22, 20211.45001.47001.31001.31001.310013,400
Oct. 21, 20211.38001.50001.35001.45001.45009,000
Oct. 20, 20211.51001.51001.41001.48001.48009,200
Oct. 19, 20211.43001.51001.35001.46001.460034,000
Oct. 18, 20211.50001.52001.34001.52001.520016,300
Oct. 15, 20211.45001.52001.44001.52001.520011,200
Oct. 14, 20211.50001.51001.50001.50001.50007,800
Oct. 13, 20211.56001.56001.50001.50001.50009,000
Oct. 12, 20211.60001.60001.50001.50001.50003,100
Oct. 11, 20211.50001.60001.50001.56001.56007,200
Oct. 08, 20211.55001.60001.50001.60001.600018,000
Oct. 07, 20211.57001.60001.57001.58001.58005,800
Oct. 06, 20211.60001.65001.60001.65001.65005,600
Oct. 05, 20211.55001.68001.50001.67001.67005,100
Oct. 04, 20211.46001.69001.46001.69001.690010,200
Oct. 01, 20211.69001.69001.45001.64001.64006,100
Sep. 30, 20211.68001.69001.59001.59001.59007,500
Sep. 29, 20211.63001.69001.59001.67001.670010,600
Sep. 28, 20211.69001.69001.59001.63001.63008,100
Sep. 27, 20211.67001.69001.67001.69001.690011,800
Sep. 24, 20211.65001.69001.65001.69001.69006,000
Sep. 23, 20211.50001.64001.50001.60001.600012,400
Sep. 22, 20211.44001.53001.36001.53001.530010,000
Sep. 21, 20211.44001.48001.22001.44001.440066,800
Sep. 20, 20211.50001.60001.49001.49001.49007,000
Sep. 17, 20211.50001.60001.50001.58001.58006,800
Sep. 16, 20211.60001.70001.55001.69001.69002,300
Sep. 15, 20211.64001.70001.50001.70001.700050,400
Sep. 14, 20211.77001.77001.70001.70001.7000900
Sep. 13, 20211.70001.84001.70001.77001.77004,900
Sep. 10, 20211.88001.89001.70001.70001.70006,600
Sep. 09, 20212.00002.00001.80001.81001.81008,600
Sep. 08, 20211.93002.00001.93001.93001.93002,100
Sep. 07, 20212.00002.00002.00002.00002.0000-
Sep. 03, 20212.17002.17002.00002.00002.000010,000
Sep. 02, 20212.15002.20002.11002.16002.16003,500
Sep. 01, 20212.16002.19002.15002.15002.15005,200
Aug. 31, 20212.30002.30002.15002.16002.16004,900
Aug. 30, 20212.15002.28002.08002.28002.28007,500
Aug. 27, 20212.50002.50002.17002.22002.220025,800
Aug. 26, 20212.15002.50002.05002.50002.500059,100
Aug. 25, 20212.04002.39002.04002.20002.200040,300
Aug. 24, 20212.00002.10001.91002.05002.050036,700
Aug. 23, 20212.00002.00001.90002.00002.000024,000
Aug. 20, 20211.80001.85001.70001.70001.700029,500
Aug. 19, 20212.20002.20001.67001.70001.700019,600
Aug. 18, 20211.81002.20001.78002.20002.200017,400
Aug. 17, 20211.55001.81001.52001.81001.810037,100
Aug. 16, 20211.65001.75001.52001.70001.700041,800
Aug. 13, 20211.94001.94001.51001.74001.740055,200
Aug. 12, 20211.81001.99001.72001.92001.920064,800
Aug. 11, 20211.97001.97001.76001.78001.780060,600
Aug. 10, 20211.95001.97001.73001.97001.970065,700
Aug. 09, 20212.00002.16001.95001.95001.950015,200
Aug. 06, 20212.00002.39001.95002.00002.000028,900
Aug. 05, 20212.16002.25001.80002.00002.000091,800
Aug. 04, 20212.40002.40002.01002.01002.010047,400
Aug. 03, 20212.41002.45002.40002.45002.450017,800
Aug. 02, 20212.70002.70002.43002.50002.500050,100
Jul. 30, 20212.73002.75002.65002.71002.710035,100
Jul. 29, 20212.75002.75002.75002.75002.7500600
Jul. 28, 20212.87002.89002.87002.89002.8900600
Jul. 27, 20212.82002.87002.82002.87002.8700500
Jul. 26, 20212.85002.85002.81002.81002.8100700
Jul. 23, 20212.89002.89002.89002.89002.8900600
Jul. 22, 20212.52002.87002.52002.80002.80002,800
Jul. 21, 20212.92002.92002.89002.89002.89002,100
Jul. 20, 20212.94002.94002.92002.92002.92001,000
Jul. 19, 20213.08003.08002.70002.95002.95007,100
Jul. 16, 20213.00003.00002.96002.96002.96002,100
Jul. 15, 20212.96002.96002.92002.95002.95009,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...