Canada markets close in 3 hours 12 minutes

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.25-1.09 (-1.14%)
As of 12:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220819C000950002022-08-15 3:05PM EDT2022-08-190.450.150.650.00-18228.61%
INGR220916C000950002022-08-17 10:24AM EDT2022-09-161.950.352.60+0.45+30.00%211626.91%
INGR221021C000950002022-08-12 11:36AM EDT2022-10-212.622.653.600.00-14924.70%
INGR230120C000950002022-08-16 2:04PM EDT2023-01-205.704.506.900.00-13429.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220819P000950002022-08-03 3:51PM EDT2022-08-194.110.902.800.00-1170.31%
INGR220916P000950002022-08-11 11:36AM EDT2022-09-162.751.053.000.00--423.71%