Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR231215C00095000 | 2023-11-16 2:50PM EST | 2023-12-15 | 8.71 | 9.10 | 13.50 | 0.00 | - | 1 | 12 | 109.47% |
| INGR240119C00095000 | 2023-11-03 9:51AM EST | 2024-01-19 | 4.52 | 8.90 | 12.50 | 0.00 | - | 1 | 13 | 37.43% |
| INGR240419C00095000 | 2023-11-01 1:54PM EST | 2024-04-19 | 5.30 | 11.60 | 13.10 | 0.00 | - | 2 | 58 | 24.60% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240119P00095000 | 2023-12-07 1:44PM EST | 2024-01-19 | 0.25 | 0.00 | 0.45 | -0.22 | -46.81% | 50 | 103 | 25.78% |
| INGR240419P00095000 | 2023-12-07 11:36AM EST | 2024-04-19 | 1.55 | 1.50 | 1.70 | 0.00 | - | 30 | 11 | 23.01% |
© 2023 Yahoo. All rights reserved.