Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240419C00095000 | 2024-03-27 1:44PM EDT | 2024-04-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| INGR240719C00095000 | 2024-03-27 2:23PM EDT | 2024-07-19 | 23.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INGR241115C00095000 | 2023-12-19 11:43AM EDT | 2024-11-15 | 16.95 | 17.50 | 21.40 | 0.00 | - | - | 1 | 33.70% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240419P00095000 | 2024-01-16 2:48PM EDT | 2024-04-19 | 0.77 | 0.00 | 1.25 | 0.00 | - | 1 | 70 | 248.44% |
| INGR241115P00095000 | 2024-04-08 10:19AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.