Canada Markets close in 2 hrs 55 mins

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.19-1.15 (-1.21%)
As of 12:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220819C000900002022-08-08 3:20PM EDT2022-08-192.603.805.500.00--4555.47%
INGR220916C000900002022-07-18 1:54PM EDT2022-09-162.205.105.500.00--227.49%
INGR221021C000900002022-07-29 10:33AM EDT2022-10-214.205.806.300.00--1624.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220819P000900002022-08-08 3:20PM EDT2022-08-191.750.151.700.00--874.37%
INGR220916P000900002022-08-11 11:36AM EDT2022-09-161.070.901.30-0.63-37.06%4727.39%
INGR230120P000900002022-07-01 11:30AM EDT2023-01-207.404.906.000.00--232.94%