Canada markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.45+2.40 (+2.45%)
At close: 04:00PM EST
100.66 +0.21 (+0.21%)
After hours: 06:51PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221216C000900002022-12-02 12:49PM EST2022-12-169.879.7012.90+1.42+16.80%18457.76%
INGR230120C000900002022-12-02 12:49PM EST2023-01-2010.149.4012.30+3.56+54.10%1540.63%
INGR230421C000900002022-10-28 11:06AM EST2023-04-216.0010.0013.600.00-3030.78%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221216P000900002022-11-22 1:14PM EST2022-12-160.530.000.200.00-1638.67%
INGR230120P000900002022-12-01 10:41AM EST2023-01-200.800.300.950.00-23731.25%
INGR230421P000900002022-12-02 3:56PM EST2023-04-212.101.652.35-0.75-26.32%17326.64%
INGR230721P000900002022-11-22 9:35AM EST2023-07-214.601.654.100.00--2627.61%