Canada markets open in 4 hours 11 minutes

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.75+0.58 (+0.62%)
At close: 04:00PM EDT
94.75 -0.02 (-0.02%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221021C000800002022-08-18 12:34PM EDT2022-10-2114.600.000.000.00-500.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR220819P000800002022-08-04 10:33AM EDT2022-08-190.350.000.000.00-4050.00%
INGR220916P000800002022-08-04 3:04PM EDT2022-09-160.600.000.000.00--012.50%
INGR221021P000800002022-08-18 1:05PM EDT2022-10-210.600.950.000.00-2012.50%
INGR230120P000800002022-07-21 3:04PM EDT2023-01-204.000.000.000.00-2006.25%