Canada markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.61-1.08 (-1.09%)
At close: 04:00PM EST
97.61 +0.08 (+0.08%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230421C000800002022-11-11 3:15PM EST2023-04-2115.1218.1021.100.00-152244.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221216P000800002022-11-22 1:14PM EST2022-12-160.190.000.200.00-210851.86%
INGR230120P000800002022-11-14 3:12PM EST2023-01-200.700.000.500.00-309237.74%
INGR230421P000800002022-11-16 1:50PM EST2023-04-211.850.252.550.00-6538.97%
INGR230721P000800002022-11-23 10:47AM EST2023-07-211.801.552.550.00--230.54%