Ingredion Incorporated (INGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230120C00070000 | 2022-09-08 1:46PM EST | 2023-01-20 | 16.30 | 11.40 | 14.50 | 0.00 | - | - | 6 | 0.00% |
| INGR230421C00070000 | 2022-11-11 3:15PM EST | 2023-04-21 | 23.95 | 28.60 | 33.50 | 0.00 | - | - | 15 | 62.84% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230120P00070000 | 2022-10-03 11:21AM EST | 2023-01-20 | 1.50 | 0.40 | 1.45 | 0.00 | - | 1 | 10 | 74.05% |
| INGR230421P00070000 | 2022-11-04 9:30AM EST | 2023-04-21 | 1.10 | 0.15 | 4.80 | 0.00 | - | 1 | 3 | 58.35% |
© 2022 Yahoo. All rights reserved.
