Canada markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.45+2.40 (+2.45%)
At close: 04:00PM EST
100.66 +0.21 (+0.21%)
After hours: 06:51PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230120C000700002022-09-08 1:46PM EST2023-01-2016.3011.4014.500.00--60.00%
INGR230421C000700002022-11-11 3:15PM EST2023-04-2123.9528.6033.500.00--1562.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230120P000700002022-10-03 11:21AM EST2023-01-201.500.401.450.00-11074.05%
INGR230421P000700002022-11-04 9:30AM EST2023-04-211.100.154.800.00-1358.35%