Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 6.70 | 5.80 | 6.20 | 0.00 | - | 1 | 8 | 32.54% |
| INGR240719C00110000 | 2024-04-15 11:11AM EDT | 2024-07-19 | 4.90 | 7.10 | 7.70 | 0.00 | - | 1 | 39 | 24.29% |
| INGR241115C00110000 | 2024-04-25 11:39AM EDT | 2024-11-15 | 10.72 | 10.00 | 11.70 | +2.52 | +30.73% | 1 | 9 | 28.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00110000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.45 | +0.10 | +8.33% | 19 | 22 | 28.00% |
| INGR240621P00110000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 1.55 | 1.70 | 1.90 | 0.00 | - | 11 | 11 | 20.51% |
| INGR240719P00110000 | 2024-04-10 11:42AM EDT | 2024-07-19 | 3.10 | 1.95 | 3.90 | 0.00 | - | 1 | 4 | 26.72% |
| INGR241115P00110000 | 2024-03-18 10:54AM EDT | 2024-11-15 | 4.60 | 4.80 | 7.60 | 0.00 | - | 28 | 28 | 28.69% |
© 2024 Yahoo. All rights reserved.