INGR - Ingredion Incorporated
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:115.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230616C00115000 | 2023-05-24 12:45PM EDT | 2023-06-16 | 0.60 | 0.00 | 1.30 | 0.00 | - | 2 | 13 | 39.09% |
| INGR230721C00115000 | 2023-05-23 3:38PM EDT | 2023-07-21 | 1.50 | 0.15 | 1.65 | 0.00 | - | 2 | 45 | 25.82% |
| INGR231020C00115000 | 2023-05-18 11:53AM EDT | 2023-10-20 | 3.75 | 2.00 | 3.50 | 0.00 | - | 10 | 26 | 23.47% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230721P00115000 | 2022-12-16 10:34AM EDT | 2023-07-21 | 18.60 | 13.70 | 16.50 | 0.00 | - | 4 | 4 | 64.50% |
© 2023 Yahoo. All rights reserved.