Canada markets close in 3 hours 46 minutes

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.20-0.04 (-0.04%)
As of 12:14PM EST. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230421C000700002022-11-11 3:15PM EST70.0023.9526.9030.600.00--150.00%
INGR230421C000800002022-11-11 3:15PM EST80.0015.1219.3020.100.00-15220.00%
INGR230421C000850002023-01-17 10:21AM EST85.0019.2516.6018.200.00-6843.65%
INGR230421C000900002022-12-19 2:56PM EST90.009.3713.5016.100.00-23253.87%
INGR230421C000950002023-02-02 3:46PM EST95.007.008.2010.100.00-62836.18%
INGR230421C001000002022-12-27 2:46PM EST100.004.665.806.700.00-109132.80%
INGR230421C001050002023-01-25 2:35PM EST105.003.201.154.200.00-560731.09%
INGR230421C001100002023-01-23 11:48AM EST110.001.550.652.550.00-25930.55%
INGR230421C001150002022-12-14 3:44PM EST115.001.000.001.050.00-61126.83%
INGR230421C001200002023-01-10 9:47AM EST120.000.350.100.400.00-1125.07%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR230421P000650002022-11-07 3:22PM EST65.000.800.000.750.00-2256.06%
INGR230421P000700002022-11-04 9:30AM EST70.001.100.154.800.00-1378.86%
INGR230421P000750002022-09-26 10:05AM EST75.004.201.203.700.00--3567.77%
INGR230421P000800002022-12-02 10:56AM EST80.000.600.451.950.00-5752.78%
INGR230421P000850002022-12-20 10:14AM EST85.001.800.402.250.00-64745.76%
INGR230421P000900002022-12-14 11:54AM EST90.002.250.002.650.00-5938.90%
INGR230421P000950002022-12-07 10:19AM EST95.004.202.603.400.00-11533.19%
INGR230421P001000002022-12-22 10:53AM EST100.005.603.003.700.00-3823.05%