Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EST. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230421C00070000 | 2022-11-11 3:15PM EST | 70.00 | 23.95 | 26.90 | 30.60 | 0.00 | - | - | 15 | 0.00% |
| INGR230421C00080000 | 2022-11-11 3:15PM EST | 80.00 | 15.12 | 19.30 | 20.10 | 0.00 | - | 15 | 22 | 0.00% |
| INGR230421C00085000 | 2023-01-17 10:21AM EST | 85.00 | 19.25 | 16.60 | 18.20 | 0.00 | - | 6 | 8 | 43.65% |
| INGR230421C00090000 | 2022-12-19 2:56PM EST | 90.00 | 9.37 | 13.50 | 16.10 | 0.00 | - | 2 | 32 | 53.87% |
| INGR230421C00095000 | 2023-02-02 3:46PM EST | 95.00 | 7.00 | 8.20 | 10.10 | 0.00 | - | 6 | 28 | 36.18% |
| INGR230421C00100000 | 2022-12-27 2:46PM EST | 100.00 | 4.66 | 5.80 | 6.70 | 0.00 | - | 10 | 91 | 32.80% |
| INGR230421C00105000 | 2023-01-25 2:35PM EST | 105.00 | 3.20 | 1.15 | 4.20 | 0.00 | - | 5 | 607 | 31.09% |
| INGR230421C00110000 | 2023-01-23 11:48AM EST | 110.00 | 1.55 | 0.65 | 2.55 | 0.00 | - | 2 | 59 | 30.55% |
| INGR230421C00115000 | 2022-12-14 3:44PM EST | 115.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 6 | 11 | 26.83% |
| INGR230421C00120000 | 2023-01-10 9:47AM EST | 120.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 25.07% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR230421P00065000 | 2022-11-07 3:22PM EST | 65.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 56.06% |
| INGR230421P00070000 | 2022-11-04 9:30AM EST | 70.00 | 1.10 | 0.15 | 4.80 | 0.00 | - | 1 | 3 | 78.86% |
| INGR230421P00075000 | 2022-09-26 10:05AM EST | 75.00 | 4.20 | 1.20 | 3.70 | 0.00 | - | - | 35 | 67.77% |
| INGR230421P00080000 | 2022-12-02 10:56AM EST | 80.00 | 0.60 | 0.45 | 1.95 | 0.00 | - | 5 | 7 | 52.78% |
| INGR230421P00085000 | 2022-12-20 10:14AM EST | 85.00 | 1.80 | 0.40 | 2.25 | 0.00 | - | 6 | 47 | 45.76% |
| INGR230421P00090000 | 2022-12-14 11:54AM EST | 90.00 | 2.25 | 0.00 | 2.65 | 0.00 | - | 5 | 9 | 38.90% |
| INGR230421P00095000 | 2022-12-07 10:19AM EST | 95.00 | 4.20 | 2.60 | 3.40 | 0.00 | - | 1 | 15 | 33.19% |
| INGR230421P00100000 | 2022-12-22 10:53AM EST | 100.00 | 5.60 | 3.00 | 3.70 | 0.00 | - | 3 | 8 | 23.05% |
© 2023 Yahoo. All rights reserved.
