Canada markets close in 46 minutes

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.60+1.08 (+1.34%)
As of 03:14PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221021C000600002022-07-29 1:39PM EDT60.0031.0027.5031.900.00-22265.72%
INGR221021C000700002022-05-17 11:50AM EDT70.0024.5814.3018.400.00--18137.67%
INGR221021C000750002022-02-18 10:35AM EDT75.0015.8011.0014.500.00-11127.83%
INGR221021C000800002022-09-29 11:34AM EDT80.003.402.552.950.00-233927.93%
INGR221021C000850002022-10-03 2:12PM EDT85.000.550.550.90-0.93-62.84%4110028.96%
INGR221021C000900002022-09-30 1:11PM EDT90.000.310.000.300.00-33133.20%
INGR221021C000950002022-09-02 3:07PM EDT95.000.400.000.900.00-104350.73%
INGR221021C001000002022-09-12 1:24PM EDT100.000.100.000.200.00-18152.54%
INGR221021C001050002022-08-15 11:36AM EDT105.000.330.004.800.00-131119.39%
INGR221021C001100002022-07-21 9:35AM EDT110.000.450.004.000.00-3127124.17%
INGR221021C001300002022-02-28 10:30AM EDT130.000.350.004.800.00--3174.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR221021P000500002022-05-23 3:58PM EDT50.000.250.004.800.00--1210.01%
INGR221021P000650002022-05-20 9:30AM EDT65.002.800.204.400.00-11120.90%
INGR221021P000700002022-09-23 12:35PM EDT70.000.300.000.450.00-219253.17%
INGR221021P000750002022-09-23 3:07PM EDT75.000.950.400.700.00-444340.28%
INGR221021P000800002022-09-29 9:30AM EDT80.001.451.451.850.00-29034.94%
INGR221021P000850002022-09-14 1:44PM EDT85.003.332.905.900.00-318552.37%
INGR221021P000900002022-09-20 11:59AM EDT90.006.908.0010.600.00-11169.09%
INGR221021P000950002022-09-20 3:08PM EDT95.0012.0011.8015.300.00-1181.40%
INGR221021P001000002022-08-25 3:32PM EDT100.0010.3018.0022.900.00-3399.12%
INGR221021P001050002022-08-09 11:26AM EDT105.0012.0019.2022.800.00-570.00%