Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115C00095000 | 2024-06-28 1:34PM EDT | 2024-11-15 | 20.83 | 25.70 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| INGR250117C00095000 | 2024-09-25 10:59AM EDT | 2025-01-17 | 41.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INGR250417C00095000 | 2024-09-25 10:59AM EDT | 2025-04-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00095000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| INGR241115P00095000 | 2024-09-24 10:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| INGR250117P00095000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.