Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00140000 | 2024-10-01 2:16PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.95 | 0.00 | - | 2 | 27 | 51.42% |
| INGR241115C00140000 | 2024-10-14 12:23PM EDT | 2024-11-15 | 1.30 | 0.70 | 2.00 | +0.10 | +8.33% | 1 | 47 | 26.10% |
| INGR250117C00140000 | 2024-09-17 9:30AM EDT | 2025-01-17 | 4.00 | 2.55 | 3.50 | 0.00 | - | 1 | 9 | 21.09% |
| INGR250417C00140000 | 2024-10-10 12:23PM EDT | 2025-04-17 | 4.80 | 4.30 | 6.10 | 0.00 | - | 2 | 3 | 22.14% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115P00140000 | 2024-09-27 12:24PM EDT | 2024-11-15 | 5.40 | 5.70 | 7.80 | 0.00 | - | 1 | 0 | 27.38% |
| INGR250417P00140000 | 2024-10-11 9:30AM EDT | 2025-04-17 | 10.10 | 8.90 | 10.20 | 0.00 | - | - | 1 | 18.09% |
© 2024 Yahoo. All rights reserved.